| | | | | | | | | | |
| 101 | Zamio 101 ZAM | $0.001108 | 2.12% | 27.39% | -- | $230,309 3.68BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.97,0.97,1,1,0.98,0.86,0.82,0.82,0.8,0.79,0.77,0.74,0.66,0.75,0.76,0.76,0.74,0.72,0.69,0.7,0.7 | |
| 102 | NYM 102 NYM | $0.175 | 2.13% | 4.00% | $125,509,602 | $961,225 15.37BTC | | 0.96,0.96,0.98,0.98,1,0.99,1,0.99,0.98,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.94 | |
| 103 | AltLayer 103 ALT | $0.3661 | 2.14% | 16.13% | $402,710,000 | $67,457,534 1,078BTC | | 0.95,0.97,0.98,0.98,1,0.97,0.94,0.96,0.93,0.97,0.95,0.89,0.85,0.85,0.84,0.89,0.88,0.85,0.85,0.84,0.82,0.81,0.8,0.82,0.85,0.9,0.87,0.86 | |
| 104 | Casper 104 CSPR | $0.0299 | 2.14% | 10.34% | $358,523,478 | $6,244,082 99.83BTC | 11,972,332,812 CSPR | 0.95,0.96,0.96,0.97,1,0.98,0.97,0.97,0.95,0.98,0.97,0.93,0.92,0.92,0.91,0.93,0.94,0.93,0.93,0.94,0.93,0.92,0.9,0.92,0.92,0.91,0.9 | |
| 105 | Braintrust 105 BTRST | $0.7928 | 2.16% | 10.94% | $177,804,446 | $314,472 5.03BTC | | 0.95,0.99,1,0.99,0.97,0.96,0.97,0.97,0.96,0.94,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.87,0.87,0.88,0.89,0.86 | |
| 106 | Kin 106 KIN | $0.00001415 | 2.28% | 15.78% | $41,540,679 | $232,253 3.71BTC | | 1,1,0.99,0.98,0.98,0.99,0.98,0.97,0.94,0.94,0.92,0.91,0.9,0.92,0.91,0.89,0.89,0.88,0.87,0.86,0.85,0.85,0.84,0.83,0.84,0.84 | |
| 107 | Storj 107 STORJ | $0.5456 | 2.34% | 4.56% | $226,415,461 | $16,004,433 256BTC | | 0.94,0.96,0.96,0.95,0.97,0.96,0.95,0.96,0.97,1,0.99,0.94,0.92,0.9,0.89,0.92,0.92,0.91,0.91,0.92,0.92,0.94,0.94,0.92,0.93 | |
| 108 | GoSleep 108 ZZZ | $0.0992 | 2.35% | 9.23% | $1,488,255 | $617,315 9.87BTC | | 0.95,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.93,0.94,0.93,0.93,0.92 | |
| 109 | SuperWalk 109 GRND | $0.1388 | 2.39% | 11.42% | $28,897,011 | $47,821 0.7648BTC | | 0.9,0.89,0.92,0.91,0.92,0.92,0.95,0.97,0.94,0.96,0.95,0.94,0.94,0.98,0.98,0.99,1,0.99,1,0.96,0.95,0.93,0.92,0.91,0.92,0.91,0.91 | |
| 110 | Fetch.AI 110 FET | $2.14 | 2.40% | 13.28% | $2,229,045,244 | $111,984,530 1,790BTC | | 0.96,0.96,0.97,0.95,0.98,0.96,0.96,0.97,0.95,0.99,1,0.97,0.88,0.9,0.88,0.93,0.92,0.89,0.87,0.87,0.85,0.85,0.84,0.86,0.88,0.88,0.86,0.86 | |
| 111 | Nusa 111 NUSA | $11.38 | | | | | | | |
| 112 | RUN TOGETHER 112 RUN | $0.006116 | | | | | | | |
| 113 | Vendetta Games 113 VDT | $0.2156 | | | | | | | |
| 114 | Hive 114 HIVE | $0.3165 | | | | | | | |
| 115 | Alaska Gold Rush 115 CARAT | $0.004613 | | | | | | | |
| 116 | SING NFT SHOW 116 SNS | $0.004138 | | | | | | | |
| 117 | RillaFi 117 RILLA | $0.004246 | | | | | | | |
| 118 | RMRK 118 RMRK | $1.43 | | | | | | | |
| 119 | Marlin 119 POND | $0.0205 | | | | | | | |
| 120 | Crust 120 CRU | $1.01 | | | | | | | |
| 121 | Geojam Token 121 JAM | $0.001476 | | | | | | | |
| 122 | X Protocol 122 POT | $0.005626 | | | | | | | |
| 123 | CyberConnect 123 CYBER | $8.65 | | | | | | | |
| 124 | Coinweb 124 CWEB | $0.0102 | | | | | | | |
| 125 | AddMeFast 125 AMF | $0.006137 | | | | | | | |
| 126 | YOM 126 YOM | $0.044 | | | | | | | |
| 127 | ONINO 127 ONI | $0.2087 | | | | | | | |
| 128 | Metale (formerly Read2N) 128 RCM | $0.4236 | | | | | | | |
| 129 | Pip 129 PIP | $0.0881 | | | | | | | |
| 130 | DIA 130 DIA | $0.4858 | | | | | | | |
| 131 | Ultrix 131 ULR | $0.000000312 | | | | | | | |
| 132 | Multichain 132 MULTI | $0.7265 | | | | | | | |
| 133 | Aragon 133 ANT | $8.09 | | | | | | | |
| 134 | Link Ai 134 LKI | $0.000000086 | | | | | | | |
| 135 | Minds 135 MINDS | $0.0405 | | | | | | | |
| 136 | Cryptopolis 136 CPO | $0.001552 | | | | | | | |
| 137 | BetProtocol 137 BEPRO | $0.000959 | | | | | | | |
| 138 | Formula Inu 138 FINU | $0.000253 | | | | | | | |
| 139 | Ocean Protocol 139 OCEAN | $0.8895 | | | | | | | |
| 140 | Metaverse Index 140 MVI | $37.1 | | | | | | | |
| 141 | BODA Token 141 BODAV2 | $0.000000000437 | | | | | | | |
| 142 | Nippon Lagoon 142 NLC | $0.001401 | | | | | | | |
| 143 | Mask Network 143 MASK | $3.37 | | | | | | | |
| 144 | BitTorrent(new) 144 BTT | $0.00000126 | | | | | | | |
| 145 | QnA3 145 GPT | $0.3603 | | | | | | | |
| 146 | TopGoal 146 GOAL | $0.0619 | | | | | | | |
| 147 | Dubbz 147 DUBBZ | $1.59 | | | | | | | |
| 148 | Numbers Protocol 148 NUM | $0.0921 | | | | | | | |
| 149 | Render Token 149 RNDR | $7.79 | | | | | | | |
| 150 | ZTX Token 150 ZTX | $0.0129 | | | | | | | |
| 151 | Sui 151 SUI | $1.19 | | | | | | | |
| 152 | Basic Attention Token 152 BAT | $0.2477 | | | | | | | |
| 153 | Big Data Protocol 153 BDP | $0.1838 | | | | | | | |
| 154 | Akash 154 AKT | $4.2 | | | | | | | |
| 155 | Worldcoin 155 WLD | $4.66 | | | | | | | |
| 156 | Protocon 156 PEN | $0.0552 | | | | | | | |
| 157 | Streamr 157 DATA | $0.0561 | | | | | | | |
| 158 | Bowled 158 BWLD | $0.0394 | | | | | | | |
| 159 | Privapp Network 159 BPRIVA | $1.3 | | | | | | | |
| 160 | WeSendit 160 WSI | $0.0103 | | | | | | | |
| 161 | Siacoin 161 SC | $0.007159 | | | | | | | |
| 162 | Civic 162 CVC | $0.1602 | | | | | | | |
| 163 | Radicle 163 RAD | $1.69 | | | | | | | |
| 164 | Flux 164 FLUX | $0.8809 | | | | | | | |
| 165 | Orchid 165 OXT | $0.1018 | | | | | | | |
| 166 | Elastos 166 ELA | $3.19 | | | | | | | |
| 167 | SuiPad 167 SUIP | $0.0718 | | | | | | | |
| 168 | BIB TOKEN 168 BIB | $0.0000871 | | | | | | | |
| 169 | Sweatcoin 169 SWEAT | $0.008986 | | | | | | | |
| 170 | Orbofi 170 OBI | $0.0183 | | | | | | | |
| 171 | SaitaRealty V2 171 SRLTY | $0.00009639 | | | | | | | |
| 172 | Green Metaverse Token 172 GMT | $0.2309 | | | | | | | |
| 173 | Audius 173 AUDIO | $0.1757 | | | | | | | |
| 174 | Amino 174 AMO | $0.000754 | | | | | | | |
| 175 | Polkadot 175 DOT | $6.53 | | | | | | | |
| 176 | Synternet 176 NOIA | $0.1846 | | | | | | | |
| 177 | Iskra 177 ISK | $0.1905 | | | | | | | |
| 178 | Band Protocol 178 BAND | $1.45 | | | | | | | |
| 179 | iExec RLC 179 RLC | $2.71 | | | | | | | |
| 180 | Gitcoin 180 GTC | $1.16 | | | | | | | |
| 181 | VIDT Datalink 181 VIDT | $0.0349 | | | | | | | |
| 182 | Green Satoshi Token(SOL) 182 GST | $0.0327 | | | | | | | |
| 183 | beFITTER 183 FIU | $0.000278 | | | | | | | |
| 184 | NuCypher 184 NU | $0.1215 | | | | | | | |
| 185 | ApeCoin 185 APE | $1.24 | | | | | | | |
| 186 | Lingose Game 186 LING | $0.004212 | | | | | | | |
| 187 | KLAP Finance 187 KLAP | $0.00021 | | | | | | | |
| 188 | Livepeer Token 188 LPT | $13.18 | | | | | | | |
| 189 | Theta 189 THETA | $2.17 | | | | | | | |
| 190 | Tellor 190 TRB | $54.39 | | | | | | | |
| 191 | Hooked Protocol 191 HOOK | $0.8661 | | | | | | | |
| 192 | AIOZ Network 192 AIOZ | $0.6229 | | | | | | | |
| 193 | NKN 193 NKN | $0.1162 | | | | | | | |
| 194 | Eclipse Fi 194 ECLIP | $0.1963 | | | | | | | |
| 195 | Portal 195 PORTAL | $0.8535 | | | | | | | |
| 196 | Stacks 196 STX | $2.38 | | | | | | | |
| 197 | DogeBonk 197 DOBO | $0.000000009328 | | | | | | | |
| 198 | Sleepless AI 198 AI | $0.9456 | | | | | | | |
| 199 | Graph 199 GRT | $0.2501 | | | | | | | |
| 200 | Open Campus 200 EDU | $0.5373 | | | | | | | |