| | 101 | Arena-Z 101 A2Z | $0.0000538 | 5.46% | 20.98% | -- | $127,330 2.01BTC | -- | 0.94,0.96,1,0.93,0.93,0.95,0.93,0.95,0.92,0.94,0.93,0.85,0.88,0.88,0.87,0.88,0.86,0.85,0.83,0.82,0.81,0.75,0.78,0.79,0.74,0.74,0.75 |
| | 102 | Nebula3 102 SN3 | $0.000581 | 5.49% | 16.31% | -- | $58,755 0.9256BTC | -- | 0.86,0.96,0.87,1,0.87,0.87,0.83,0.83,0.84,0.86,0.82,0.81,0.8,0.75,0.74,0.76,0.8,0.77,0.76,0.74,0.75,0.74,0.74,0.76,0.72,0.67,0.71,0.73 |
| | 103 | iExec RLC 103 RLC | $0.3759 | 5.55% | 13.78% | $32,703,219 | $2,810,950 44.28BTC | 86,999,785 RLC | 0.94,1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.94,0.96,0.95,0.92,0.93,0.92,0.92,0.89,0.88,0.89,0.87,0.87,0.86,0.83,0.82,0.82 |
| | 104 | SubQuery Network 104 SQT | $0.000223 | 5.55% | 9.23% | -- | $90,559 1.43BTC | -- | 0.88,0.86,0.86,0.85,0.84,0.84,0.83,0.83,0.81,0.8,0.81,0.81,0.89,1,0.88,0.84,0.82,0.8,0.77,0.78,0.83,0.83,0.82,0.81,0.81,0.8 |
| | 105 | Basic Attention Token 105 BAT | $0.0977 | 5.67% | 11.13% | $146,163,709 | $18,406,720 290BTC | | 0.93,0.94,0.87,0.9,0.97,1,0.97,0.97,0.95,0.97,0.99,1,0.96,0.98,0.96,0.97,0.93,0.89,0.88,0.84,0.86,0.88,0.87,0.87,0.84,0.82,0.86,0.82 |
| | 106 | Radworks 106 RAD | $0.2225 | 5.68% | 15.46% | $13,144,405 | $7,571,203 119BTC | | 0.98,1,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.97,0.95,0.95,0.96,0.95,0.94,0.9,0.89,0.89,0.9,0.9,0.89,0.86,0.86,0.84 |
| | 107 | Story 107 IP | $0.371 | 5.74% | 16.02% | $131,784,621 | $37,741,969 595BTC | | 0.98,0.98,0.97,0.95,0.96,0.97,0.96,0.96,0.97,0.95,0.95,0.94,1,0.97,0.95,0.97,0.95,0.95,0.91,0.88,0.88,0.87,0.87,0.83,0.81,0.82 |
| | 108 | Graph 108 GRT | $0.0219 | 5.80% | 17.74% | $237,223,371 | $12,655,456 199BTC | 10,847,472,279 GRT | 0.98,1,0.97,0.96,0.97,0.96,0.96,0.98,0.98,0.97,0.96,0.95,0.97,0.95,0.93,0.92,0.91,0.92,0.87,0.87,0.88,0.89,0.87,0.85,0.82,0.83,0.82 |
| | 109 | Mask Network 109 MASK | $0.3936 | 5.88% | 8.87% | $39,360,000 | $9,123,463 144BTC | 100,000,000 MASK | 0.98,0.98,0.94,0.98,0.99,0.99,0.98,0.98,0.96,0.99,0.97,0.97,1,0.98,0.99,0.95,0.94,0.95,0.95,0.93,0.89,0.88,0.89 |
| | 110 | Elastos 110 ELA | $0.3972 | 5.90% | 10.23% | $9,178,698 | $215,629 3.4BTC | | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.92,0.91,0.9 |
| | 111 | Numbers Protocol 111 NUM | $0.003014 | | | | | | |
| | 112 | Armonia Meta Chain 112 AMAX | $2.19 | | | | | | |
| | 113 | Polyhedra 113 ZKJ | $0.008092 | | | | | | |
| | 114 | zkPass 114 ZKP | $0.0591 | | | | | | |
| | 115 | Vaulta 115 A | $0.0679 | | | | | | |
| | 116 | Xterio 116 XTER | $0.0107 | | | | | | |
| | 117 | NYM 117 NYM | $0.0202 | | | | | | |
| | 118 | Siacoin 118 SC | $0.000787 | | | | | | |
| | 119 | AltLayer 119 ALT | $0.006356 | | | | | | |
| | 120 | BitTorrent(new) 120 BTT | $0.0000002706 | | | | | | |
| | 121 | Pocket Network 121 POKT | $0.009059 | | | | | | |
| | 122 | GRN 122 G | $0.00299 | | | | | | |
| | 123 | BitTorrent 123 BTTOLD | $0.00000027 | | | | | | |
| | 124 | Flux 124 FLUX | $0.0585 | | | | | | |
| | 125 | Multichain 125 MULTI | $0.0997 | | | | | | |
| | 126 | xSPECTAR 126 XSPECTAR | $0.0052 | | | | | | |
| | 127 | Oort Token 127 OORT | $0.007366 | | | | | | |
| | 128 | Hippo Protocol 128 HP | $0.0122 | | | | | | |
| | 129 | Orderly Network 129 ORDER | $0.0426 | | | | | | |
| | 130 | Movement Network 130 MOVE | $0.0127 | | | | | | |
| | 131 | MOCA Coin 131 MOCA | $0.0105 | | | | | | |
| | 132 | Casper 132 CSPR | $0.002407 | | | | | | |
| | 133 | Hooked Protocol 133 HOOK | $0.007001 | | | | | | |
| | 134 | Cyber 134 CYBER | $0.4025 | | | | | | |
| | 135 | Stacks 135 STX | $0.1964 | | | | | | |
| | 136 | Forta 136 FORT | $0.0125 | | | | | | |
| | 137 | Theta 137 THETA | $0.1684 | | | | | | |
| | 138 | DIA 138 DIA | $0.1407 | | | | | | |
| | 139 | Akash 139 AKT | $0.6543 | | | | | | |
| | 140 | Arweave 140 AR | $2.37 | | | | | | |
| | 141 | Snapmuse 141 SMX | $0.001352 | | | | | | |
| | 142 | Tellor 142 TRB | $14.42 | | | | | | |
| | 143 | Mind Network 143 FHE | $0.0201 | | | | | | |
| | 144 | Space and Time 144 SXT | $0.009659 | | | | | | |
| | 145 | Balance 145 EPT | $0.000571 | | | | | | |
| | 146 | NKN 146 NKN | $0.005472 | | | | | | |
| | 147 | Portal 147 PORTAL | $0.0185 | | | | | | |
| | 148 | Helium 148 HNT | $0.5705 | | | | | | |
| | 149 | Render Token 149 RENDER | $1.94 | | | | | | |
| | 150 | Inspect 150 INSP | $0.000384 | | | | | | |
| | 151 | Zircuit 151 ZRC | $0.001269 | | | | | | |
| | 152 | 4EVERLAND 152 4EVER | $0.00008219 | | | | | | |
| | 153 | Yooldo Games 153 ESPORTS | $0.0434 | | | | | | |
| | 154 | Hamster Kombat 154 HMSTR | $0.00015 | | | | | | |
| | 155 | Braintrust 155 BTRST | $0.0629 | | | | | | |
| | 156 | Saga 156 SAGA | $0.0157 | | | | | | |
| | 157 | InitVerse 157 INI | $0.0153 | | | | | | |
| | 158 | Solana Name Service 158 SNS | $0.000829 | | | | | | |
| | 159 | Green Metaverse Token 159 GMT | $0.008864 | | | | | | |
| | 160 | Metacade 160 MCADE | $0.000757 | | | | | | |
| | 161 | SymVerse 161 SYMM | $0.0347 | | | | | | |
| | 163 | Fetch.AI 163 FET | $0.2217 | | | | | | |
| | 164 | Open Campus 164 EDU | $0.0359 | | | | | | |
| | 165 | Artificial Superintelligence Alliance 165 FET | $0.2227 | | | | | | |
| | 166 | Decentral Games V2 166 DG | $0.000125 | | | | | | |
| | 167 | XMAQUINA 167 DEUS | $0.0336 | | | | | | |
| | 168 | Obol Network 168 OBOL | $0.004868 | | | | | | |
| | 169 | MAP Protocol 169 MAPO | $0.001457 | | | | | | |
| | 170 | Everclear 170 CLEAR | $0.000383 | | | | | | |
| | 171 | Metaverse Index 171 MVI | $3.4 | | | | | | |
| | 172 | Jambo 172 J | $0.001809 | | | | | | |
| | 173 | Rubix 173 RBT | $47 | | | | | | |
| | 174 | MEMEPIECE TOKEN 174 MPICT | $0.000002 | | | | | | |
| | 175 | Galxe(Project Galaxy) 175 GAL | -- | | | | | | |
| | 176 | Plena Finance 176 PLENA | -- | | | | | | |
| | 177 | Weentar 177 $WNTR | -- | | | | | | |
| | 178 | Plug Chain 178 PC | -- | | | | | | |
| | 179 | Weebs 179 WEEBS | -- | | | | | | |
| | 180 | Point 180 POINT | -- | | | | | | |
| | 181 | Polemos 181 PLMS | -- | | | | | | |
| | 182 | Wednesday Inu 182 WED | -- | | | | | | |
| | 183 | Polimec Protocol 183 PLMC | -- | | | | | | |
| | 184 | Weber 184 WBC | -- | | | | | | |
| | 185 | web3tools 185 WEB3TOOLS | -- | | | | | | |
| | 186 | WEB3Token 186 WEB3.0 | -- | | | | | | |
| | 187 | Web3Graph 187 W3G | -- | | | | | | |
| | 188 | Talki 188 TAL | -- | | | | | | |
| | 189 | Web3Camp 189 3P | -- | | | | | | |
| | 190 | Pong Heroes 190 PONG | -- | | | | | | |
| | 191 | PoolUp 191 PLUP | -- | | | | | | |
| | 192 | PooZone 192 POO | -- | | | | | | |
| | 193 | Web3bay 193 3BAY | -- | | | | | | |
| | 194 | Pop Token 194 PPT | -- | | | | | | |
| | 195 | PopularEx 195 POPX | -- | | | | | | |
| | 196 | TaleCraft 196 CRAFT | -- | | | | | | |
| | 197 | Portify 197 PFY | -- | | | | | | |
| | 198 | Privapp Network 198 BPRIVA | -- | | | | | | |
| | 199 | Web3 Game 199 WEB3 | -- | | | | | | |
| | 200 | Raze Network 200 RAZE | -- | | | | | | |