| | 101 | KGeN 101 KGEN | $0.1793 | 2.24% | 19.45% | -- | $2,350,343 25.75BTC | -- | 0.97,1,0.91,0.92,0.91,0.87,0.92,0.87,0.86,0.85,0.83,0.76,0.72,0.69,0.7,0.71,0.69,0.7,0.7,0.72,0.71,0.74,0.73,0.77,0.75,0.77,0.75,0.73 |
| | 102 | ChainGPT 102 CGPT | $0.037 | 2.26% | 4.53% | $32,040,655 | $2,914,490 31.93BTC | | 0.99,1,0.96,0.99,1,1,0.99,0.98,0.97,0.97,0.89,0.88,0.88,0.9,0.9,0.96,0.95,0.96,0.95,0.96,0.97,0.96,0.96,0.95,0.96 |
| | 103 | AILayer 103 AIL | $0.000216 | 2.26% | 2.26% | -- | $13,290 0.1456BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,1,1 |
| | 104 | OpenLedger 104 OPEN | $0.2234 | 2.45% | 8.29% | $48,142,700 | $3,216,963 35.25BTC | | 0.99,1,0.96,0.97,0.95,0.95,0.94,0.93,0.92,0.93,0.93,0.87,0.84,0.84,0.89,0.88,0.9,0.9,0.93,0.92,0.91,0.9,0.89,0.88,0.89 |
| | 105 | JoJoWorld 105 JOJO | $0.022 | 2.46% | 4.39% | -- | $247,833 2.72BTC | -- | 1,1,0.99,0.99,1,0.95,0.94,0.93,0.95,0.96,0.94,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 106 | Streamr 106 DATA | $0.006812 | 2.62% | 8.53% | $8,212,573 | $828,152 9.07BTC | 1,205,603,853 DATA | 0.92,0.93,0.91,0.93,1,0.95,0.91,0.87,0.87,0.89,0.89,0.86,0.81,0.81,0.84,0.82,0.83,0.86,0.86,0.88,0.87,0.87,0.88,0.86,0.87,0.86,0.85,0.86 |
| | 107 | Mayflower 107 MAY | $0.0185 | 2.71% | 20.93% | -- | $5,403,506 59.2BTC | -- | 0.77,0.77,0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79,0.78 |
| | 108 | Node AI 108 GPU | $0.0765 | 2.73% | 3.04% | -- | $5.6 0.0001BTC | -- | 0.93,0.95,0.95,0.94,0.94,0.93,0.93,0.9,0.9,0.92,0.94,0.88,0.88,0.85,0.83,0.84,0.85,0.92,0.9,0.93,0.94,0.94,0.99,1,0.99,0.99,0.98,0.99 |
| | 109 | iMe Lab 109 LIME | $0.005234 | 2.80% | 3.38% | $3,948,224 | $125,027 1.37BTC | | 1,0.95,0.89,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.88,0.91,0.92,0.91,0.93,0.96,0.92,0.92,0.91,0.95,0.94,0.91,0.9,0.89,0.89 |
| | 110 | AdLunam 110 LUNAM | $0.002857 | 2.83% | 42.43% | $52,426 | $66,163 0.7249BTC | | 1,0.99,0.76,0.74,0.7,0.64,0.64,0.65,0.65,0.62,0.62,0.52,0.52,0.48,0.45,0.46,0.45,0.42,0.47,0.47,0.44,0.44,0.43,0.43 |
| | 111 | LinqAI 111 LNQ | $0.006496 | | | | | | |
| | 112 | Nillion 112 NIL | $0.0728 | | | | | | |
| | 113 | Numeraire 113 NMR | $10.99 | | | | | | |
| | 114 | FluxAi 114 FLUXAI | $0.0000127 | | | | | | |
| | 115 | Океанский протокол 115 OCEAN | $0.2119 | | | | | | |
| | 116 | Phala 116 PHA | $0.0413 | | | | | | |
| | 117 | Delysium 117 AGI | $0.018 | | | | | | |
| | 118 | NFPrompt 118 NFP | $0.0276 | | | | | | |
| | 119 | Humanode 119 HMND | $0.007294 | | | | | | |
| | 120 | Sleepless AI 120 AI | $0.0444 | | | | | | |
| | 121 | Aimonica Brands 121 AIMONICA | $0.000175 | | | | | | |
| | 122 | Pieverse 122 PIEVERSE | $0.4708 | | | | | | |
| | 123 | Unibase 123 UB | $0.0417 | | | | | | |
| | 124 | Чейнлинк 124 LINK | $14.03 | | | | | | |
| | 125 | AIXDROP 125 AIXDROP | $0.0000205 | | | | | | |
| | 126 | DKargo 126 DKA | $0.006482 | | | | | | |
| | 127 | CDARI 127 BAC | $0.0226 | | | | | | |
| | 128 | MEET48 128 IDOL | $0.0323 | | | | | | |
| | 129 | Griffin AI 129 GAIN | $0.005784 | | | | | | |
| | 130 | Tajir Tech Hub 130 TJRM | $0.001941 | | | | | | |
| | 131 | DIA 131 DIA | $0.3352 | | | | | | |
| | 132 | Neural Vision Token 132 NRL | $0.3405 | | | | | | |
| | 133 | MicroGPT 133 MICRO | $0.0002 | | | | | | |
| | 134 | Phoenix Global (new) 134 PHB | $0.31 | | | | | | |
| | 135 | Venice Token 135 VVV | $1.09 | | | | | | |
| | 136 | Measurable Data Token 136 MDT | $0.0129 | | | | | | |
| | 137 | Bubblemaps 137 BMT | $0.0266 | | | | | | |
| | 138 | График 138 GRT | $0.0471 | | | | | | |
| | 139 | NTH 139 NTH | $0.0206 | | | | | | |
| | 140 | MyShell 140 SHELL | $0.0539 | | | | | | |
| | 141 | GraphLinq Protocol 141 GLQ | $0.006905 | | | | | | |
| | 142 | MemeMarket 142 MFUN | $0.0000288 | | | | | | |
| | 143 | Mira 143 MIRA | $0.1493 | | | | | | |
| | 144 | Nexera Foundation 144 NXRA | $0.007317 | | | | | | |
| | 145 | Worldcoin 145 WLD | $0.6033 | | | | | | |
| | 146 | Arkham 146 ARKM | $0.2279 | | | | | | |
| | 147 | EchoVerse 147 EVSE | $0.00000034 | | | | | | |
| | 148 | Bluwhale AI Token 148 BLUAI | $0.006706 | | | | | | |
| | 149 | KiboShib 149 KIBSHI | $0.00000548 | | | | | | |
| | 150 | Planck Network 150 PLANCK | $0.03 | | | | | | |
| | 151 | Dark Eclipse 151 DARK | $0.001851 | | | | | | |
| | 152 | Spin Industry 152 SPIN | $0.000168 | | | | | | |
| | 153 | Nuklai 153 NAI | $0.000475 | | | | | | |
| | 154 | XPIN Network 154 XPIN | $0.002157 | | | | | | |
| | 155 | Robonomics Network 155 XRT | $1.15 | | | | | | |
| | 156 | Matchain 156 MAT | $0.1771 | | | | | | |
| | 157 | HeyAnon 157 ANON | $1.15 | | | | | | |
| | 158 | KIP Protocol 158 KIP | $0.000157 | | | | | | |
| | 159 | Токен рендеринга 159 RENDER | $1.65 | | | | | | |
| | 160 | TRUST AI 160 TRT | $0.2886 | | | | | | |
| | 161 | Fetch.AI 161 FET | $0.242 | | | | | | |
| | 162 | Virtual Protocol 162 VIRTUAL | $0.8832 | | | | | | |
| | 163 | Coral Finance 163 CORL | $0.002707 | | | | | | |
| | 164 | Протокол NEAR 164 NEAR | $1.73 | | | | | | |
| | 165 | AI Companions 165 AIC | $0.1062 | | | | | | |
| | 166 | Cortex 166 CTXC | $0.013 | | | | | | |
| | 167 | ChainOpera AI 167 COAI | $0.5123 | | | | | | |
| | 168 | Janction 168 JCT | $0.003017 | | | | | | |
| | 169 | Vaiot 169 VAI | $0.009834 | | | | | | |
| | 170 | БитТензор 170 TAO | $282.21 | | | | | | |
| | 171 | Planaletix 171 PLTX | $0.000761 | | | | | | |
| | 172 | 375ai Token 172 EAT | $0.0329 | | | | | | |
| | 173 | Allora 173 ALLO | $0.1582 | | | | | | |
| | 174 | Axelrod by Virtuals 174 AXR | $0.003947 | | | | | | |
| | 175 | Recall Network 175 RECALL | $0.1215 | | | | | | |
| | 176 | Solidus Ai Tech 176 AITECH | $0.0131 | | | | | | |
| | 177 | Hyperbot 177 BOT | $0.007265 | | | | | | |
| | 178 | GNY Token 178 GNY | $0.002482 | | | | | | |
| | 179 | Aubrai by Bio 179 AUBRAI | $3.57 | | | | | | |
| | 180 | Orbofi 180 OBI | $0.000502 | | | | | | |
| | 181 | Oraichain Token 181 ORAI | $1.04 | | | | | | |
| | 182 | QnA3 182 GPT | $0.000393 | | | | | | |
| | 183 | VRFI 183 VRFI | $0.0009 | | | | | | |
| | 184 | Swarm Network 184 TRUTH | $0.0135 | | | | | | |
| | 185 | Sora 185 SORA | $0.004113 | | | | | | |
| | 186 | Onchain AI 186 OCAI | $0.001118 | | | | | | |
| | 187 | ChatAI 187 CHATAI | $0.000131 | | | | | | |
| | 188 | Gloria by Virtuals 188 GLORIA | $0.001263 | | | | | | |
| | 189 | Boost 189 BOOST | $0.003762 | | | | | | |
| | 190 | Aicean 190 AICE | $0.0411 | | | | | | |
| | 191 | Mindmesh 191 MESH | $0.000902 | | | | | | |
| | 192 | ARK DeFAI 192 ARK | $31.08 | | | | | | |
| | 193 | Unmarshal 193 MARSH | $0.002397 | | | | | | |
| | 194 | AlphaExchangeAI 194 AEA | $0.0143 | | | | | | |
| | 195 | YOUR AI 195 YOURAI | $0.000202 | | | | | | |
| | 196 | VPay by Virtuals 196 VPAY | $0.004452 | | | | | | |
| | 197 | Agent Hustle 197 HUSTLE | $0.003953 | | | | | | |
| | 198 | DeAgent AI 198 AIA | $0.3369 | | | | | | |
| | 199 | Arai 199 AA | $0.0483 | | | | | | |
| | 200 | Cryvantis 200 CRYVANTIS | $0.00001189 | | | | | | |