| | 101 | Delysium 101 AGI | $0.018 | 2.32% | 7.22% | $28,537,258 | $482,987 5.29BTC | | 0.97,0.98,0.97,0.98,0.95,0.95,0.96,0.98,0.95,1,1,0.93,0.9,0.89,0.88,0.88,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.92,0.93,0.92,0.92 |
| | 102 | OpenLedger 102 OPEN | $0.2235 | 2.40% | 8.25% | $48,164,250 | $3,209,256 35.16BTC | | 0.99,1,0.96,0.97,0.95,0.95,0.94,0.93,0.92,0.93,0.93,0.87,0.84,0.84,0.89,0.88,0.9,0.9,0.93,0.92,0.91,0.9,0.89,0.88,0.89 |
| | 103 | Robonomics Network 103 XRT | $1.16 | 2.43% | 1.54% | $1,970,545 | $2,765.47 0.0303BTC | 1,704,624 XRT | 0.9,0.94,0.89,0.88,0.92,0.95,1,0.93,0.93,0.92,0.91,0.94,0.98,0.95,0.92,0.92,0.94,0.92,0.95,0.97,0.95,0.97,0.97,0.98,0.97,0.97,0.93,0.94 |
| | 104 | iMe Lab 104 LIME | $0.005201 | 2.46% | 3.99% | $3,924,085 | $124,175 1.36BTC | | 1,0.95,0.89,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.88,0.91,0.92,0.91,0.93,0.96,0.92,0.92,0.91,0.95,0.94,0.91,0.9,0.89,0.89 |
| | 105 | AdLunam 105 LUNAM | $0.00286 | 2.46% | 42.37% | $52,444 | $66,761 0.7314BTC | | 1,0.99,0.76,0.74,0.7,0.64,0.64,0.65,0.65,0.62,0.62,0.52,0.52,0.48,0.45,0.46,0.45,0.42,0.47,0.47,0.44,0.44,0.43,0.43 |
| | 106 | Mayflower 106 MAY | $0.0185 | 2.48% | 20.93% | -- | $5,454,047 59.75BTC | -- | 0.77,0.77,0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79,0.78 |
| | 107 | JoJoWorld 107 JOJO | $0.022 | 2.52% | 4.44% | -- | $249,966 2.74BTC | -- | 1,1,0.99,0.99,1,0.95,0.94,0.93,0.95,0.96,0.94,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 108 | CDARI 108 BAC | $0.0227 | 2.61% | 11.18% | -- | $302,339 3.31BTC | -- | 0.58,0.6,0.62,0.64,0.74,0.92,1,0.93,1,0.94,0.92,0.93,0.88,0.8,0.75,0.58,0.53,0.56,0.56,0.58,0.58,0.55,0.57,0.58,0.57,0.56 |
| | 109 | Sleepless AI 109 AI | $0.0444 | 2.64% | 11.80% | $20,122,995 | $1,422,878 15.59BTC | | 0.98,1,0.98,0.98,0.97,0.95,0.94,0.94,0.95,0.86,0.84,0.83,0.84,0.84,0.83,0.9,0.89,0.91,0.89,0.89,0.9,0.89,0.88,0.87,0.87,0.88 |
| | 110 | AI Companions 110 AIC | $0.1062 | 2.75% | 9.69% | -- | $4,550,166 49.85BTC | -- | 0.82,0.82,0.81,0.81,0.94,0.92,0.97,1,1,0.96,0.85,0.83,0.83,0.82,0.79,0.76,0.75,0.78,0.76,0.74,0.79,0.77,0.75,0.76,0.77,0.75,0.74 |
| | 111 | NFPrompt 111 NFP | $0.0277 | | | | | | |
| | 112 | Numeraire 112 NMR | $11 | | | | | | |
| | 113 | Pundi AI 113 PUNDIAI | $1.11 | | | | | | |
| | 114 | Yooppi 114 YPP | $0.00001013 | | | | | | |
| | 115 | Humanode 115 HMND | $0.007298 | | | | | | |
| | 116 | Чейнлинк 116 LINK | $14.03 | | | | | | |
| | 117 | MemeMarket 117 MFUN | $0.0000288 | | | | | | |
| | 118 | FluxAi 118 FLUXAI | $0.0000127 | | | | | | |
| | 119 | Океанский протокол 119 OCEAN | $0.2119 | | | | | | |
| | 120 | Nillion 120 NIL | $0.0725 | | | | | | |
| | 121 | Venice Token 121 VVV | $1.1 | | | | | | |
| | 122 | Neural Vision Token 122 NRL | $0.3402 | | | | | | |
| | 123 | Bubblemaps 123 BMT | $0.0267 | | | | | | |
| | 124 | MEET48 124 IDOL | $0.0324 | | | | | | |
| | 125 | DIA 125 DIA | $0.3355 | | | | | | |
| | 126 | LinqAI 126 LNQ | $0.006495 | | | | | | |
| | 127 | Gata 127 GATA | $0.008423 | | | | | | |
| | 128 | Node AI 128 GPU | $0.0765 | | | | | | |
| | 129 | Holoworld 129 HOLO | $0.0804 | | | | | | |
| | 130 | Tajir Tech Hub 130 TJRM | $0.001941 | | | | | | |
| | 131 | Unibase 131 UB | $0.0417 | | | | | | |
| | 132 | График 132 GRT | $0.0472 | | | | | | |
| | 133 | AIXDROP 133 AIXDROP | $0.00002033 | | | | | | |
| | 134 | Measurable Data Token 134 MDT | $0.0129 | | | | | | |
| | 135 | Phoenix Global (new) 135 PHB | $0.3084 | | | | | | |
| | 136 | Griffin AI 136 GAIN | $0.005777 | | | | | | |
| | 137 | NTH 137 NTH | $0.0207 | | | | | | |
| | 138 | MyShell 138 SHELL | $0.0541 | | | | | | |
| | 139 | Aimonica Brands 139 AIMONICA | $0.000173 | | | | | | |
| | 140 | Optimus AI 140 OPTIMUS | $0.0105 | | | | | | |
| | 141 | Mira 141 MIRA | $0.1497 | | | | | | |
| | 142 | Nuklai 142 NAI | $0.000474 | | | | | | |
| | 143 | MicroGPT 143 MICRO | $0.000197 | | | | | | |
| | 144 | Worldcoin 144 WLD | $0.6046 | | | | | | |
| | 145 | Arkham 145 ARKM | $0.2288 | | | | | | |
| | 146 | Orbofi 146 OBI | $0.000499 | | | | | | |
| | 147 | Bluwhale AI Token 147 BLUAI | $0.00675 | | | | | | |
| | 148 | ORAIX 148 ORAIX | $0.1737 | | | | | | |
| | 149 | Nexera Foundation 149 NXRA | $0.007268 | | | | | | |
| | 150 | EchoVerse 150 EVSE | $0.00000034 | | | | | | |
| | 151 | Dark Eclipse 151 DARK | $0.001829 | | | | | | |
| | 152 | Coral Finance 152 CORL | $0.002787 | | | | | | |
| | 153 | Pieverse 153 PIEVERSE | $0.4747 | | | | | | |
| | 154 | KIP Protocol 154 KIP | $0.000156 | | | | | | |
| | 155 | Токен рендеринга 155 RENDER | $1.66 | | | | | | |
| | 156 | Planck Network 156 PLANCK | $0.0301 | | | | | | |
| | 157 | ChainOpera AI 157 COAI | $0.5153 | | | | | | |
| | 158 | XPIN Network 158 XPIN | $0.002148 | | | | | | |
| | 159 | Virtual Protocol 159 VIRTUAL | $0.8847 | | | | | | |
| | 160 | Fetch.AI 160 FET | $0.2426 | | | | | | |
| | 161 | Протокол NEAR 161 NEAR | $1.74 | | | | | | |
| | 162 | HeyAnon 162 ANON | $1.15 | | | | | | |
| | 163 | GraphLinq Protocol 163 GLQ | $0.006788 | | | | | | |
| | 164 | Lunos 164 UNO | $0.000599 | | | | | | |
| | 165 | Matchain 165 MAT | $0.1751 | | | | | | |
| | 166 | Cortex 166 CTXC | $0.013 | | | | | | |
| | 167 | БитТензор 167 TAO | $282.31 | | | | | | |
| | 168 | Solidus Ai Tech 168 AITECH | $0.0132 | | | | | | |
| | 169 | Allora 169 ALLO | $0.1575 | | | | | | |
| | 170 | Janction 170 JCT | $0.003009 | | | | | | |
| | 171 | Vaiot 171 VAI | $0.009764 | | | | | | |
| | 172 | Swarm Network 172 TRUTH | $0.0135 | | | | | | |
| | 173 | Axelrod by Virtuals 173 AXR | $0.003924 | | | | | | |
| | 174 | Planaletix 174 PLTX | $0.000758 | | | | | | |
| | 175 | 375ai Token 175 EAT | $0.0327 | | | | | | |
| | 176 | KiboShib 176 KIBSHI | $0.00000546 | | | | | | |
| | 177 | GNY Token 177 GNY | $0.002481 | | | | | | |
| | 178 | Oraichain Token 178 ORAI | $1.03 | | | | | | |
| | 179 | VRFI 179 VRFI | $0.0009 | | | | | | |
| | 180 | Sora 180 SORA | $0.004076 | | | | | | |
| | 181 | Aubrai by Bio 181 AUBRAI | $3.56 | | | | | | |
| | 182 | Onchain AI 182 OCAI | $0.001118 | | | | | | |
| | 183 | Boost 183 BOOST | $0.003749 | | | | | | |
| | 184 | Hyperbot 184 BOT | $0.007006 | | | | | | |
| | 185 | AlphaExchangeAI 185 AEA | $0.0143 | | | | | | |
| | 186 | Gloria by Virtuals 186 GLORIA | $0.001263 | | | | | | |
| | 187 | ChatAI 187 CHATAI | $0.00013 | | | | | | |
| | 188 | Mindmesh 188 MESH | $0.000904 | | | | | | |
| | 189 | ARK DeFAI 189 ARK | $30.91 | | | | | | |
| | 190 | SquadBoom 190 SBM | $0.0...0155 | | | | | | |
| | 191 | Aicean 191 AICE | $0.0405 | | | | | | |
| | 192 | Recall Network 192 RECALL | $0.1208 | | | | | | |
| | 193 | YOUR AI 193 YOURAI | $0.000237 | | | | | | |
| | 194 | Agent Hustle 194 HUSTLE | $0.003929 | | | | | | |
| | 195 | VPay by Virtuals 195 VPAY | $0.00447 | | | | | | |
| | 196 | Unmarshal 196 MARSH | $0.002138 | | | | | | |
| | 197 | Cryvantis 197 CRYVANTIS | $0.00001181 | | | | | | |
| | 198 | Arai 198 AA | $0.0483 | | | | | | |
| | 199 | DeAgent AI 199 AIA | $0.3437 | | | | | | |
| | 200 | ArAIstotle by Virtuals 200 FACY | $0.0131 | | | | | | |