| | 101 | Cointel 101 COLS | $0.0136 | 2.82% | 1.39% | -- | $3,031,193 34.54BTC | -- | 0.97,0.97,0.98,0.97,0.96,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.98,1,1,0.98,0.97,0.97,0.98,0.98,0.96,0.96 |
| | 102 | SPECTRE AI 102 SPECTRE | $0.4115 | 2.95% | 9.00% | -- | $233,080 2.66BTC | -- | 0.99,1,0.95,0.98,0.97,0.94,0.94,0.96,0.97,0.98,0.89,0.79,0.88,0.89,0.91,0.92,0.92,0.94,0.94,0.95,0.96,0.94,0.94,0.92,0.9,0.91,0.89 |
| | 103 | Comput3 AI 103 COM3 | $0.00052 | 2.99% | 2.99% | $260,000 | $54,613 0.6226BTC | | 0.86,0.86,0.88,0.93,0.92,0.96,0.96,0.99,1,1,0.97,0.95,0.93,0.92,0.92,0.86,0.85,0.85,0.83,0.91,0.87,0.92,0.92,0.9,0.89,0.89 |
| | 104 | Rujira 104 RUJI | $0.2491 | 3.11% | 2.73% | -- | $143,168 1.63BTC | -- | 1,1,0.92,0.87,0.89,0.87,0.85,0.84,0.82,0.8,0.8,0.79,0.83,0.83,0.81,0.82,0.82,0.81,0.81,0.83,0.81,0.81 |
| | 105 | KLEVA Protocol 105 KLEVA | $0.0245 | 3.16% | 4.25% | -- | $86,400 0.9849BTC | -- | 0.9,0.9,0.86,0.86,0.9,0.89,0.91,0.91,0.92,0.91,0.91,0.9,1,0.94,0.91,0.92,0.93,0.92,0.91,0.91,0.94,0.92,0.92,0.94,0.94 |
| | 106 | MyShell 106 SHELL | $0.0502 | 3.29% | 13.35% | $15,985,427 | $5,667,335 64.59BTC | | 0.88,0.9,0.88,0.88,0.85,0.86,0.86,0.87,0.87,0.9,0.95,0.95,0.94,1,0.95,0.94,0.95,0.98,0.94,0.94,0.92,0.93,0.98,0.99,0.94,0.96,0.96 |
| | 107 | Artificial Superintelligence Alliance 107 FET | $0.1999 | 3.52% | 1.04% | $479,127,010 | $25,557,924 291BTC | | 0.95,0.96,0.97,0.97,0.96,0.93,0.96,0.96,0.98,0.97,0.97,0.99,0.99,0.98,0.99,1,0.98,0.96,0.95,0.95,0.92,0.92 |
| | 108 | Aicean 108 AICE | $0.0175 | 3.52% | 16.52% | -- | $8,117.63 0.0925BTC | -- | 1,0.92,0.91,0.9,0.93,0.94,0.81,0.81,0.85,0.88,0.87,0.86,0.86,0.87,0.85,0.83,0.85,0.86,0.83,0.83,0.8,0.81,0.8,0.81,0.79 |
| | 109 | Zoro 109 ZORO | $0.0051 | 3.68% | 4.69% | -- | $12,302 0.1402BTC | -- | 0.98,0.97,0.96,0.98,0.96,0.99,0.99,0.96,0.96,0.98,0.97,0.97,0.98,0.97,0.98,0.98,1,0.98,0.98,0.96,0.97,0.96,0.96,0.89,0.93 |
| | 110 | AgentHub 110 DIRA | $0.00017 | 3.95% | 3.41% | -- | $17,095 0.1948BTC | -- | 0.88,0.95,0.94,0.88,0.88,0.96,0.95,0.88,0.9,0.9,0.95,0.96,0.95,0.9,0.9,1,1,0.85,0.93,0.92,0.9,0.93,0.83,0.85,0.77,0.76,0.83 |
| | 111 | ZARA AI 111 ZARA | $0.000788 | | | | | | |
| | 112 | Z△L△ △I 112 ZALA | $0.00004109 | | | | | | |
| | 113 | Grindery X 113 GX | $0.00005032 | | | | | | |
| | 114 | Dupe 114 DUPE | $0.007795 | | | | | | |
| | 115 | AIvalanche DeFAI Agents 115 AVAXAI | $0.0000409 | | | | | | |
| | 116 | Rivalz Network 116 RIZ | $0.000396 | | | | | | |
| | 117 | MindHive 117 MINDHIVE | $0.001955 | | | | | | |
| | 118 | ValoraX 118 VLX | $5.76 | | | | | | |
| | 119 | Mamo 119 MAMO | $0.0205 | | | | | | |
| | 120 | Codec Flow 120 CODEC | $0.006091 | | | | | | |
| | 121 | Alaya Governance Token 121 AGT | $0.003532 | | | | | | |
| | 122 | Axelrod by Virtuals 122 AXR | $0.002196 | | | | | | |
| | 123 | MAI 123 MAI | $0.00008668 | | | | | | |
| | 124 | oracle 124 ORACLE | $0.00000435 | | | | | | |
| | 125 | Vectorspace AI X 125 VAIX | $0.007935 | | | | | | |
| | 126 | Mind AI 126 MA | $0.000307 | | | | | | |
| | 127 | Money Sharks 127 SHARKS | $0.00005374 | | | | | | |
| | 128 | APRO 128 AT | $0.1667 | | | | | | |
| | 129 | Predi by Virtuals 129 PREDI | $0.002085 | | | | | | |
| | 130 | NYLA 130 NYLA | $0.00001484 | | | | | | |
| | 131 | Privasea AI 131 PRAI | $0.004411 | | | | | | |
| | 132 | RICE AI 132 RICE | $0.004027 | | | | | | |
| | 133 | Arai 133 AA | $0.008833 | | | | | | |
| | 134 | Miyaku.AI 134 MYKA | $0.0163 | | | | | | |
| | 135 | elizaOS 135 ELIZAOS | $0.004292 | | | | | | |
| | 136 | NPCS AI 136 XNPCS | $0.000057 | | | | | | |
| | 137 | Magnus Opus by Virtuals 137 MAGNUS | -- | | | | | | |
| | 138 | ZenithRing 138 ZEN | -- | | | | | | |
| | 139 | Maiar 139 MAIAR | -- | | | | | | |
| | 140 | MAKE AI 140 MAI | -- | | | | | | |
| | 141 | Manus AI Agent 141 MANUSAI | -- | | | | | | |
| | 142 | MCP AI 142 MCP | -- | | | | | | |
| | 143 | MediaX 143 MEDX | -- | | | | | | |
| | 144 | MemeGames AI 144 MGAMES | -- | | | | | | |
| | 145 | Memes Protocol 145 MEMES | -- | | | | | | |
| | 146 | Meow Motion 146 MEOW | -- | | | | | | |
| | 147 | Met.Ai 147 MET | -- | | | | | | |
| | 148 | Meteor Swap 148 METEOR | -- | | | | | | |
| | 149 | MIO 149 MIO | -- | | | | | | |
| | 150 | Miro Finance 150 MIRA | -- | | | | | | |
| | 151 | MOMOFUN 151 MM | -- | | | | | | |
| | 152 | MOONAI 152 MOONAI | -- | | | | | | |
| | 153 | MorphIS 153 MORPHIS | -- | | | | | | |
| | 154 | Movie&Meme 154 MOME | -- | | | | | | |
| | 155 | MUTE SWAP by Virtuals 155 MUTE | -- | | | | | | |
| | 156 | nAIncy by Virtuals 156 NAINCY | -- | | | | | | |
| | 157 | Navigator AI 157 NAV | -- | | | | | | |
| | 158 | Nemesis AI Trader by Virtuals 158 NEMESIS | -- | | | | | | |
| | 159 | Neuralink 159 NEURA | -- | | | | | | |
| | 160 | Neuralis AI 160 NEURAI | -- | | | | | | |
| | 161 | Neurith 161 NTH | -- | | | | | | |
| | 162 | New Era AI 162 ERA | -- | | | | | | |
| | 163 | NimoAI 163 NIMO | -- | | | | | | |
| | 164 | Ninjachat 164 NINJA | -- | | | | | | |
| | 165 | NodeGo 165 GO | -- | | | | | | |
| | 166 | NodeQAI 166 $NQAI | -- | | | | | | |
| | 167 | Notevia 167 NVA | -- | | | | | | |
| | 168 | Nova Agent 168 NOVAAI | -- | | | | | | |
| | 169 | Octora AI 169 OCTA | -- | | | | | | |
| | 170 | Olivia Network 170 OLIVIA | -- | | | | | | |
| | 171 | Ollie 171 OLLIE | -- | | | | | | |
| | 172 | OpenKitx403 172 K403 | -- | | | | | | |
| | 173 | ORCA 173 ORCAI | -- | | | | | | |
| | 174 | Pavise 174 PAVISE | -- | | | | | | |
| | 175 | PayNet Protocol 175 PAYNET | -- | | | | | | |
| | 176 | Pentagon Chain 176 PC | -- | | | | | | |
| | 177 | Phoenix 177 PXT | -- | | | | | | |
| | 178 | Pi Network AI Agent 178 PIAI | -- | | | | | | |
| | 179 | PILOT3 by Virtuals 179 PTAI | -- | | | | | | |
| | 180 | PILSO OS 180 PILSO | -- | | | | | | |
| | 181 | Pindora 181 LUCIA | -- | | | | | | |
| | 182 | PipeIQ 182 PIPEIQ | -- | | | | | | |
| | 183 | Pitch Lucy AI 183 LUCYAI | -- | | | | | | |
| | 184 | Pix Fun 184 PIX | -- | | | | | | |
| | 185 | Pixel AI 185 PIXAI | -- | | | | | | |
| | 186 | TradeFlow 186 TFT | -- | | | | | | |
| | 187 | Veloxion Labs 187 VELOXION | -- | | | | | | |
| | 188 | VELA AI 188 VELAAI | -- | | | | | | |
| | 189 | vcKSN 189 VCKSN | -- | | | | | | |
| | 190 | Validate Protocol 190 VALIDATE | -- | | | | | | |
| | 191 | Uomi 191 UOMI | -- | | | | | | |
| | 192 | Unitree G1 AI 192 UNITREEAI | -- | | | | | | |
| | 193 | UIUI 193 UI | -- | | | | | | |
| | 194 | UFX Project 194 UFX | -- | | | | | | |
| | 195 | Turbo AI 195 TURBO | -- | | | | | | |
| | 196 | TRUMP GROK (trumpgrok.org) 196 GROK | -- | | | | | | |
| | 197 | Tren Finance 197 TREN | -- | | | | | | |
| | 198 | Tapestry AI 198 TAPS | -- | | | | | | |
| | 199 | τemplar 199 SN3 | -- | | | | | | |
| | 200 | Targon 200 SN4 | -- | | | | | | |
