| | 201 | CreatorBid 201 BID | $0.009284 | 5.17% | 2.55% | -- | $102,950 1.56BTC | -- | 0.94,0.96,0.97,0.96,0.95,0.96,0.95,0.94,0.93,0.89,0.88,0.86,0.88,0.87,0.87,0.86,0.86,0.88,0.92,0.99,1,0.98,0.98,0.96,0.94,0.95,0.95 |
| | 202 | Non-Playable Coin 202 NPC | $0.007288 | 5.18% | 8.51% | $54,954,714 | $5,443,545 82.5BTC | | 0.95,0.96,0.99,0.98,0.99,1,0.99,0.96,0.95,0.94,0.94,0.92,0.91,0.9,0.87,0.85,0.85,0.87,0.88,0.94,0.98,0.95,0.94,0.97,0.93,0.91,0.94,0.91 |
| | 203 | VaderAI by Virtuals 203 VADER | $0.001612 | 5.18% | 2.42% | -- | $59,816 0.9065BTC | -- | 0.81,0.87,0.85,0.81,0.82,0.81,0.81,0.79,0.79,0.78,0.76,0.79,0.77,0.78,0.74,0.75,0.93,1,0.92,0.96,0.88,0.89,0.9,0.82,0.82,0.91,0.85 |
| | 204 | Gochujangcoin 204 GOCHU | $0.000000236 | 5.43% | 31.01% | -- | $172,856 2.62BTC | -- | 0.98,0.99,0.98,0.98,1,1,0.96,0.92,0.92,0.9,0.86,0.86,0.87,0.83,0.83,0.81,0.81,0.78,0.77,0.79,0.82,0.79,0.78,0.74,0.71,0.71,0.73,0.7 |
| | 205 | DebtReliefBot 205 DRB | $0.00007749 | 5.53% | 12.57% | -- | $1,231,591 18.66BTC | -- | 0.83,0.91,0.9,0.84,0.93,0.99,0.98,0.95,0.9,0.86,0.83,0.83,0.84,0.83,0.84,0.83,0.83,0.87,0.89,0.95,1,0.98,0.96,0.91,0.87,0.86,0.86,0.85 |
| | 206 | jesse 206 JESSE | $0.001983 | 5.53% | 11.55% | -- | $282,317 4.28BTC | -- | 1,0.99,0.99,1,1,0.97,0.98,0.97,0.96,0.98,0.96,0.98,0.96,0.96,0.93,0.93,0.92,0.94,0.97,0.94,0.94,0.92,0.93,0.92,0.9 |
| | 207 | Balancer 207 BAL | $0.1341 | 5.56% | 10.06% | $9,274,065 | $437,855 6.64BTC | | 0.99,0.99,1,1,0.99,0.99,0.97,0.99,0.99,0.98,0.95,0.95,0.92,0.92,0.89,0.9,0.89,0.91,0.96,0.96,0.95,0.93,0.92,0.91,0.9 |
| | 208 | Alliance Games 208 COA | $0.001021 | 5.64% | 10.44% | $2,042,000 | $301.91 0.0046BTC | 2,000,000,000 COA | 0.94,0.97,1,0.96,0.95,0.98,0.96,0.93,0.93,0.92,0.95,0.92,0.95,0.87,0.87,0.89,0.89,0.88,0.88,0.9,0.92,0.91,0.91,0.89,0.87,0.9 |
| | 209 | VPay by Virtuals 209 VPAY | $0.001219 | 5.72% | 17.11% | -- | $217,268 3.29BTC | -- | 0.92,0.97,0.96,1,0.95,0.8,0.84,0.83,0.83,0.84,0.8,0.81,0.84,0.76,0.75,0.75,0.73,0.71,0.75,0.91,0.99,0.91,0.96,0.9,0.76,0.85,0.89,0.88 |
| | 210 | Talent Protocol 210 TALENT | $0.000653 | 5.91% | 17.66% | -- | $8,164.92 0.1237BTC | -- | 0.8,0.81,0.81,0.8,0.75,0.75,0.76,0.75,0.75,0.74,0.72,0.72,0.73,0.73,0.72,0.7,0.77,0.77,0.79,0.83,0.98,1,0.94,0.88,0.9,0.9,0.87 |
| | 211 | TAOCat by Virtuals 211 TAOCAT | $0.000138 | | | | | | |
| | 212 | IncomRWA 212 IRWA | $0.0176 | | | | | | |
| | 213 | DCPlus 213 DCPLUS | $0.001829 | | | | | | |
| | 214 | Uomi 214 UOMI | $0.000854 | | | | | | |
| | 215 | Definitive 215 EDGE | $0.0939 | | | | | | |
| | 216 | Lympid 216 LYP | $0.004502 | | | | | | |
| | 217 | SuperFluid 217 SUP | $0.0111 | | | | | | |
| | 218 | Rainbow 218 RNBW | $0.0196 | | | | | | |
| | 219 | GraphAI 219 GAI | $0.0116 | | | | | | |
| | 220 | BOTCOIN 220 BOTCOIN | $0.0000005841 | | | | | | |
| | 221 | EtherMail 221 EMT | $0.000576 | | | | | | |
| | 222 | Clawstr 222 CLAWSTR | $0.0000006433 | | | | | | |
| | 223 | Juno Agent 223 JUNO | $0.00001364 | | | | | | |
| | 224 | OpenxAI 224 OPENX | $0.0269 | | | | | | |
| | 225 | REI 225 REI | $0.0271 | | | | | | |
| | 226 | Bio Unit 000 226 BIO | $0.00000258 | | | | | | |
| | 227 | RaveDAO 227 RAVE | $0.3313 | | | | | | |
| | 228 | Ribbita by Virtuals 228 TIBBIR | $0.1709 | | | | | | |
| | 229 | MoltX 229 MoltX | $0.00000499 | | | | | | |
| | 230 | Surge 230 SURGE | $0.0204 | | | | | | |
| | 231 | Russell 231 RUSSELL | $0.002205 | | | | | | |
| | 232 | ReplyCorp 232 REPLY | $0.002184 | | | | | | |
| | 233 | Roost V2 233 ROOST | $0.000209 | | | | | | |
| | 234 | Lumen 234 Lumen | $0.00000521 | | | | | | |
| | 235 | luminous 235 LUM | $0.275 | | | | | | |
| | 236 | Predi by Virtuals 236 PREDI | $0.000803 | | | | | | |
| | 237 | TrendX 237 XTTA | $0.0561 | | | | | | |
| | 238 | Molten 238 MOLTEN | $0.00000913 | | | | | | |
| | 239 | Moltbook 239 MOLT | $0.00001696 | | | | | | |
| | 240 | MOLT BUNKER 240 BUNKER | $0.00000196 | | | | | | |
| | 241 | Ember 241 EMBER | $0.00000109 | | | | | | |
| | 242 | StarkBot 242 STARKBOT | $0.00000444 | | | | | | |
| | 243 | CLAWNCH 243 CLAWNCH | $0.00004949 | | | | | | |
| | 244 | ConwayResearch 244 CONWAY | $0.0000067 | | | | | | |
| | 245 | Clawdict 245 CLAWDICT | $0.00000053 | | | | | | |
| | 246 | HYTOPIA 246 HYBUX | $0.000766 | | | | | | |
| | 247 | clawd.atg.eth 247 CLAWD | $0.00005459 | | | | | | |
| | 248 | AntiHunter 248 ANTIHUNTER | $0.00001051 | | | | | | |
| | 249 | MegaBase 249 MGBS | $0.0...0698 | | | | | | |
| | 250 | VaultX 250 VAX | $0.00383 | | | | | | |
| | 251 | BankrWallet 251 BNKRW | $0.00000282 | | | | | | |
| | 252 | TALNT Net Token 252 TALNT | $0.02 | | | | | | |
| | 253 | MOONBASE 253 MOONBASE | -- | | | | | | |
| | 254 | Omni Exchange Token 254 OMNI | -- | | | | | | |
| | 255 | nAIncy by Virtuals 255 NAINCY | -- | | | | | | |
| | 256 | NAKA 256 NAKA | -- | | | | | | |
| | 257 | PandaPump 257 PPUMP | -- | | | | | | |
| | 258 | Nativ 258 NTV | -- | | | | | | |
| | 259 | Weirdo 259 WEIRDO | -- | | | | | | |
| | 260 | VIRGEN by Virtuals 260 VIRGEN | -- | | | | | | |
| | 261 | WASSIE 261 WASSIE | -- | | | | | | |
| | 262 | Native 262 NATIVE | -- | | | | | | |
| | 263 | Naym 263 NAYM | -- | | | | | | |
| | 264 | Maneki Neko 264 NEKO | -- | | | | | | |
| | 265 | Nemesis 265 NEMESIS | -- | | | | | | |
| | 266 | Warplet 266 WARP | -- | | | | | | |
| | 267 | PADO 267 PADO | -- | | | | | | |
| | 268 | Nemesis AI Trader by Virtuals 268 NEMESIS | -- | | | | | | |
| | 269 | Warden Protocol 269 WARP | -- | | | | | | |
| | 270 | Neox 270 NEOX | -- | | | | | | |
| | 271 | Nest AI 271 NEST | -- | | | | | | |
| | 272 | Nethara Labs 272 LABS | -- | | | | | | |
| | 273 | Alpha 273 ALPHA | -- | | | | | | |
| | 274 | WanderCoin 274 WANDER | -- | | | | | | |
| | 275 | Otto 275 OTTO | -- | | | | | | |
| | 276 | Olivia Network 276 OLIVIA | -- | | | | | | |
| | 277 | Okayeg 277 OKAYEG | -- | | | | | | |
| | 278 | Voice of the Gods by Virtuals 278 ADM | -- | | | | | | |
| | 279 | One Path 279 OP | -- | | | | | | |
| | 280 | OpenGPU 280 OPEN | -- | | | | | | |
| | 281 | Open Source 281 OS | -- | | | | | | |
| | 282 | OG Mickey 282 MICKEY | -- | | | | | | |
| | 283 | Vortex 283 VORTEX | -- | | | | | | |
| | 284 | ODEI AI 284 ODAI | -- | | | | | | |
| | 285 | Compounding Open Dollar 285 CUSDO | -- | | | | | | |
| | 286 | OpenUSDT 286 oUSDT | -- | | | | | | |
| | 287 | Navigate 287 NVG8 | -- | | | | | | |
| | 288 | NuroAi 288 NUROAI | -- | | | | | | |
| | 289 | Nox\n 289 NOX | -- | | | | | | |
| | 290 | Nova Agent 290 NOVAAI | -- | | | | | | |
| | 291 | visualizevalue 291 visualizevalue | -- | | | | | | |
| | 292 | Oracle of Preferences ZK by Virtuals 292 OOPZ | -- | | | | | | |
| | 293 | NOTHING by Virtuals 293 NOTHING | -- | | | | | | |
| | 294 | Orecast 294 ORECAST | -- | | | | | | |
| | 295 | Osobot 295 OSO | -- | | | | | | |
| | 296 | WAIFU 296 WAIFU | -- | | | | | | |
| | 297 | Pacato 297 PACATO | -- | | | | | | |
| | 298 | NICO 298 NICO | -- | | | | | | |
| | 299 | NexA 299 NexA | -- | | | | | | |
| | 300 | NINA 300 NINA | -- | | | | | | |
