| | 201 | Sealcoin 201 QAIT | $0.0216 | 3.65% | 25.92% | $10,817,000 | $2,561,293 40.22BTC | | 0.83,0.88,1,0.9,0.85,0.87,0.81,0.78,0.76,0.71,0.67,0.64,0.66,0.66,0.67,0.68,0.72,0.83,0.77,0.79,0.77,0.68,0.69,0.69,0.66,0.63,0.61,0.65 |
| | 202 | Obol Network 202 OBOL | $0.003622 | 3.72% | 6.11% | $1,082,145 | $1,234,996 19.39BTC | | 1,0.98,0.95,0.91,0.91,0.87,0.9,0.94,0.91,0.87,0.96,0.94,0.91,0.9,0.9,0.91,0.89,0.88,0.95,0.92,0.88,0.88,0.87,0.87,0.84,0.84,0.83 |
| | 203 | zkPass 203 ZKP | $0.0546 | 3.73% | 4.12% | $15,002,625 | $6,805,547 107BTC | | 0.89,0.92,0.87,0.9,0.9,0.91,0.9,0.9,0.91,0.94,0.95,0.93,0.93,0.91,0.91,0.92,0.9,0.89,1,0.96,0.97,0.97,0.96,0.95,0.93,0.94 |
| | 204 | SatLayer 204 SLAY | $0.000872 | 3.74% | 11.38% | -- | $609.95 0.0096BTC | -- | 1,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.92,0.95,0.97,0.97,0.99,0.94,0.96,0.96,0.94,0.91,0.91,0.93,0.88,0.87 |
| | 205 | Genius Terminal 205 GENIUS | $0.4455 | 3.76% | 9.89% | $149,410,479 | $17,054,545 268BTC | | 0.9,0.91,0.82,0.87,0.85,0.84,0.87,0.86,0.88,0.94,0.92,0.9,0.92,0.88,0.95,0.96,0.92,0.87,1,0.96,0.94,0.92,0.92,0.97,0.98,0.97,0.95,0.93 |
| | 206 | Perle 206 PRL | $0.189 | 3.77% | 8.00% | $33,075,000 | $3,346,847 52.53BTC | | 0.84,0.86,0.86,0.87,0.86,0.86,0.88,0.86,0.86,0.89,0.92,0.89,0.86,0.86,0.87,0.86,0.87,0.87,0.9,0.99,1,0.96,0.93,0.96,0.92,0.93 |
| | 207 | Blum 207 BLUM | $0.001954 | 3.84% | 35.39% | $336,508 | $2,148,391 33.73BTC | | 0.89,1,0.93,0.94,0.95,0.97,1,0.99,0.97,0.97,0.85,0.86,0.85,0.87,0.86,0.79,0.79,0.66,0.63,0.63,0.64,0.65,0.63,0.67,0.64,0.63 |
| | 208 | Nexus 208 NEX | $0.00000298 | 3.87% | 1.02% | $178,800,000 | $1,267,720 19.9BTC | | 0.85,0.87,0.89,0.93,0.94,0.92,0.94,0.91,0.89,0.89,0.9,0.88,0.88,0.91,0.88,0.84,0.86,0.84,0.84,0.86,0.86,0.95,1,0.98,0.96,0.93,0.92,0.9 |
| | 209 | DeLorean 209 DMC | $0.000494 | 4.18% | 7.88% | $3,404,913 | $2,565,970 40.29BTC | | 0.96,1,0.98,0.97,0.95,0.94,0.97,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.91,0.91,0.88,0.86,0.87,0.87 |
| | 210 | Bedrock 210 BR | $0.1372 | 4.19% | 39.00% | -- | $1,005,562 15.79BTC | -- | 0.68,0.7,0.68,0.66,0.67,0.68,0.69,0.75,0.77,0.75,0.76,0.75,0.75,0.78,0.78,0.76,0.75,0.74,0.8,0.84,0.81,0.92,0.95,1,1,0.96,0.94,0.92 |
| | 211 | Towns 211 TOWNS | $0.002223 | | | | | | |
| | 212 | BSquared Token 212 B2 | $0.425 | | | | | | |
| | 213 | Coral Finance 213 CORL | $0.000197 | | | | | | |
| | 214 | DeAgent AI 214 AIA | $0.0578 | | | | | | |
| | 215 | NEXPACE 215 NXPC | $0.3603 | | | | | | |
| | 216 | ROBO Token 216 ROBO | $0.0213 | | | | | | |
| | 217 | aPriori 217 APR | $0.1879 | | | | | | |
| | 218 | KGeN 218 KGEN | $0.1684 | | | | | | |
| | 219 | GAIB 219 GAIB | $0.013 | | | | | | |
| | 220 | ChainGPT 220 CGPT | $0.0209 | | | | | | |
| | 221 | Zypher Network 221 POP | $0.001768 | | | | | | |
| | 222 | Sidekick 222 K | $0.000133 | | | | | | |
| | 223 | Belong 223 LONG | $0.000936 | | | | | | |
| | 224 | Sahara AI 224 SAHARA | $0.0156 | | | | | | |
| | 225 | Fight.ID 225 FIGHT | $0.003384 | | | | | | |
| | 226 | ZetaChain 226 ZETA | $0.0376 | | | | | | |
| | 227 | Moonbirds 227 BIRB | $0.0768 | | | | | | |
| | 228 | MEET48 228 IDOL | $0.0287 | | | | | | |
| | 229 | Elderglade 229 ELDE | $0.00006187 | | | | | | |
| | 230 | Power Protocol 230 POWER | $0.0874 | | | | | | |
| | 231 | Mitosis 231 MITO | $0.0179 | | | | | | |
| | 232 | PlaysOut 232 PLAY | $0.036 | | | | | | |
| | 233 | Aspecta 233 ASP | $0.0252 | | | | | | |
| | 234 | Tria 234 TRIA | $0.0238 | | | | | | |
| | 235 | Opinion 235 OPN | $0.087 | | | | | | |
| | 236 | Assisterr AI 236 ASRR | $0.004989 | | | | | | |
| | 237 | Forest Protocol 237 FOREST | $0.0332 | | | | | | |
| | 238 | Folks Finance 238 FOLKS | $1.87 | | | | | | |
| | 239 | Openverse Network 239 BTG | $0.81 | | | | | | |
| | 240 | Marina Protocol 240 BAY | $0.007328 | | | | | | |
| | 241 | Cypher 241 CYPR | $0.0046 | | | | | | |
| | 242 | Sophon 242 SOPH | $0.005826 | | | | | | |
| | 243 | Xeleb Protocol 243 XCX | $0.002296 | | | | | | |
| | 245 | Audiera 245 BEAT | $7.72 | | | | | | |
| | 246 | Maiga 246 MAIGA | $0.004458 | | | | | | |
| | 247 | Infinex 247 INX | $0.007713 | | | | | | |
| | 248 | NodeOps 248 NODE | $0.00956 | | | | | | |
| | 249 | BULLA 249 BULLA | $0.005081 | | | | | | |
| | 250 | Collect on Fanable 250 COLLECT | $0.0518 | | | | | | |
| | 251 | UnifAI Network 251 UAI | $0.2792 | | | | | | |
| | 252 | Codatta 252 XNY | $0.006085 | | | | | | |
| | 253 | Spacecoin 253 SPACE | $0.007336 | | | | | | |
| | 254 | Ultiverse 254 ULTI | $0.00003458 | | | | | | |
| | 255 | Magma Finance 255 MAGMA | $0.3235 | | | | | | |
| | 256 | SavannaSurvival 256 SVSA | $0.001 | | | | | | |
| | 257 | Yei Finance 257 CLO | $0.1413 | | | | | | |
| | 258 | MYX Finance 258 MYX | $0.1829 | | | | | | |
| | 259 | Janction 259 JCT | $0.004544 | | | | | | |
| | 260 | OLAXBT 260 AIO | $0.1273 | | | | | | |
| | 261 | Velvet 261 VELVET | $0.453 | | | | | | |
| | 262 | ai16z 262 AI16Z | -- | | | | | | |
| | 263 | BOOM 263 BOOM | -- | | | | | | |
| | 264 | CharacterX 264 CAI | -- | | | | | | |
| | 265 | DAOBase 265 BEE | -- | | | | | | |
| | 266 | Datagram Network 266 DGRAM | -- | | | | | | |
| | 267 | DecentralGPT 267 DGC | -- | | | | | | |
| | 268 | Empire of Sight 268 SIGHT | -- | | | | | | |
| | 269 | FreeStyle Classic 269 FST | -- | | | | | | |
| | 270 | Giants Protocol 270 G | -- | | | | | | |
| | 271 | Hyperbot 271 BOT | -- | | | | | | |
| | 272 | JoJoWorld 272 JOJO | -- | | | | | | |
| | 273 | Lit Protocol 273 LITKEY | -- | | | | | | |
| | 274 | Lnfi Network 274 LN | -- | | | | | | |
| | 275 | MetaArena 275 TIMI | -- | | | | | | |
| | 276 | MIA 276 MIA | -- | | | | | | |
| | 277 | MilkyWay 277 MILK | -- | | | | | | |
| | 278 | MineD 278 DIGI | -- | | | | | | |
| | 279 | MOMOFUN 279 MM | -- | | | | | | |
| | 280 | Moonveil 280 MORE | -- | | | | | | |
| | 281 | Nubila Network 281 NB | -- | | | | | | |
| | 282 | oooo 282 OOOO | -- | | | | | | |
| | 283 | PINGPONG 283 PINGPONG | -- | | | | | | |
| | 284 | Planck Network 284 PLANCK | -- | | | | | | |
| | 285 | Play Solana 285 PLAYSOLANA | -- | | | | | | |
| | 286 | PrompTale AI 286 TALE | -- | | | | | | |
| | 287 | Redacted 287 RDAC | -- | | | | | | |
| | 288 | Redbrick 288 BRIC | -- | | | | | | |
| | 289 | Reddio 289 RDO | -- | | | | | | |
| | 290 | Reveel 290 REVA | -- | | | | | | |
| | 291 | REVOX 291 REX | -- | | | | | | |
| | 292 | SGC 292 SGC | -- | | | | | | |
| | 293 | Space Nation Oikos 293 OIK | -- | | | | | | |
| | 294 | Taker Protocol 294 TAKER | -- | | | | | | |
| | 295 | UpTop 295 UPTOP | -- | | | | | | |
| | 296 | WORLDSHARDS 296 SHARDS | -- | | | | | | |
