Топ BSC Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе BSC Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	PlayZap 201 PZP	$0.002025	4.01%	15.16%	$290,177	$30,969 0.4065BTC	143,297,224 PZP	1,0.99,0.97,0.95,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.91,0.9,0.89,0.87,0.79,0.8,0.8,0.82
202	IonQ Tokenized Stock (Ondo) 202 IONQon	$47.9	4.01%	31.16%	$15,410	$681,763 8.95BTC	321.71 IONQon	0.59,0.68,0.72,0.71,0.75,0.83,0.87,0.86,0.87,0.87,0.84,0.83,0.86,0.89,0.89,1,0.97,0.97,0.92,0.85,0.86,0.94,0.93,0.94,0.95
203	Particle Network 203 PARTI	$0.042	3.99%	2.53%	$22,639,046	$22,310,888 293BTC	538,947,910 PARTI	1,0.98,0.98,0.97,0.96,0.96,0.98,0.96,0.98,0.98,0.97,0.97,0.98,1,0.98,0.97,0.96,0.95,0.91,0.9,0.89,0.9,0.89,0.95,0.96,0.98,0.95
204	BONDXID 204 BXID	$0.1008	3.94%	10.71%	--	$913,036 12.04BTC	--	0.82,0.75,0.77,0.77,0.75,0.75,0.77,0.77,0.74,0.14,0.75,0.73,0.62,0.83,0.83,0.81,0.93,0.93,0.95,0.95,0.94,0.96,0.97,1,1
205	Zama 205 ZAMA	$0.0282	3.88%	15.11%	$62,125,800	$26,958,474 354BTC	2,200,000,000 ZAMA	1,0.9,0.86,0.83,0.84,0.82,0.89,0.86,0.88,0.85,0.85,0.81,0.78,0.79,0.8,0.77,0.75,0.74,0.72,0.72,0.74,0.77,0.75,0.73,0.74,0.76,0.76,0.75
206	Hot Cross 206 HOTCROSS	$0.00004638	3.80%	0.54%	$5,276	$30,918 0.4059BTC	113,749,999 HOTCROSS	0.91,0.89,0.85,0.97,0.86,0.91,0.93,0.87,0.88,0.91,0.9,0.93,0.86,0.94,0.85,0.85,1,0.88,0.86,0.86,0.89,0.89,0.92,0.93,0.87,0.84,0.91
207	Midnight 207 NIGHT	$0.0369	3.79%	2.65%	$612,945,897	$23,935,137 314BTC	16,607,399,401 NIGHT	0.95,0.95,0.94,0.97,0.98,0.98,0.99,0.98,0.97,0.99,0.99,1,1,0.98,0.98,1,0.97,0.97,0.95,0.96,0.98,0.98
208	Yoshi.exchange 208 YOSHI	$0.000986	3.79%	2.90%	--	$43,791 0.5748BTC	--	0.98,0.89,0.9,0.88,0.83,0.81,0.91,0.96,0.87,0.88,0.94,0.97,0.87,0.92,0.91,0.81,0.9,0.84,0.84,0.93,0.88,0.87,0.91,0.98,0.85,0.98,0.96,1
209	Aspecta 209 ASP	$0.0264	3.79%	0.00%	--	$2,204,020 28.93BTC	--	1,0.91,0.89,0.95,0.93,0.94,0.97,0.97,0.94,0.92,0.93,0.94,0.93,0.93,0.92,0.92,0.89,0.87,0.86,0.86,0.9,0.87,0.85,0.87,0.89
210	Pomerium 210 PMG	$0.001189	3.75%	4.94%	$213,895	$17,192 0.2257BTC	179,894,608 PMG	0.94,0.95,0.95,0.96,0.97,0.98,0.99,0.98,0.95,0.93,0.91,0.91,0.93,0.94,0.95,0.96,0.94,0.72,0.75,0.92,0.79,0.94,0.96,0.96,0.97,0.98,0.99,1
211	Altura 211 ALU	$0.005835
212	Doge KaKi 212 KAKI	$0.0000000131
213	MicroStrategy Tokenized Stock (Ondo) 213 MSTRon	$170.87
214	Echo Protocol 214 ECHO	$0.007411
215	CROAK 215 C	$0.0773
216	Arista Networks Tokenized Stock (Ondo) 216 ANETon	$172.02
217	Stable 217 STABLE	$0.0264
218	X-EcoChain 218 MANA3	$0.001397
219	RYI Unity 219 RYIU	$0.0705
220	CoreWeave Tokenized Stock (Ondo) 220 CRWVon	$117.68
221	Dark Frontiers 221 DARK	$0.000992
222	Shopify Tokenized Stock (Ondo) 222 SHOPon	$136.31
223	FEG Token (NEW) 223 FEG	$0.00002999
224	VoltGo Token 224 VTGO	$0.242
225	Ontology 225 ONT	$0.0774
226	GAMEE 226 GMEE	$0.001108
227	Universe Boss Coin 227 UBC	$0.0000065
228	AgentLISA 228 LISA	$0.004294
229	Oracle Tokenized Stock (Ondo) 229 ORCLon	$181.74
230	DPIN 230 DPN	$2.75
231	Portuma 231 POR	$0.0000897
232	Oklo Tokenized Stock (Ondo) 232 OKLOon	$67.74
233	Rivian Automotive Tokenized Stock (Ondo) 233 RIVNon	$17.38
234	GameStop Tokenized Stock (Ondo) 234 GMEon	$25.54
235	Atlasbrary 235 ATLBRY	$0.0000000395
236	Redwire Tokenized Stock (Ondo) 236 RDWon	$10.7
237	Deer Token 237 DEER	$0.0000637
238	Trusta.AI 238 TA	$0.0459
239	OLAXBT 239 AIO	$0.0806
240	Alltoscan 240 ATS	$0.0625
241	OASIS 241 OASIS	$0.4488
242	WOO Network 242 WOO	$0.0189
243	Hashtagger 243 MOOO	$0.021
244	HEdpAY 244 Hdp-B	$0.009546
245	Thena 245 THE	$0.1055
246	Caterpillar Tokenized Stock (Ondo) 246 CATon	$817.02
247	DogeKing 247 DOGEKING	$0.000000003389
248	Coherent Tokenized Stock (Ondo) 248 COHRon	$353.42
249	BLM coin 249 BLM	$0.002861
250	Non-Playable Coin 250 NPC	$0.00811
251	SPACE ID 251 ID	$0.0322
252	WOWCoin 252 WOWC	$0.000186
253	Kite AI 253 KITE	$0.1426
254	TonCapy 254 TCAPY	$0.00000113
255	OG Fan Token 255 OG	$3.11
256	Baby BFT 256 BBFT	$0.000229
257	Archer Aviation Tokenized Stock (Ondo) 257 ACHRon	$6.2
258	FoxIQ 258 FQ	$0.000195
259	OracleX 259 OEX	$0.00001452
260	Nebius Group Tokenized Stock (Ondo) 260 NBISon	$160.06
261	Unagi Token 261 UNA	$0.005272
262	GT Protocol 262 GTAI	$0.0233
263	Aura Network 263 AURA	$0.001306
264	CoinBank 264 COINBANK	$0.1111
265	BioBOI 265 BIOBOI	$0.00003147
266	cPen Network 266 CPEN	$0.000564
267	MATH Token 267 MATH	$0.0259
268	DappRadar 268 RADAR	$0.000323
269	panKUKU 269 KUKU	$0.0000002925
270	CEEK VR 270 CEEK	$0.003104
271	League of Ancients 271 LOA	$0.0016
272	Rocket Lab Tokenized Stock (Ondo) 272 RKLBon	$90.96
273	OpenEden 273 EDEN	$0.0341
274	Alpine F1 Team Fan Token 274 ALPINE	$0.4543
275	Alaska Gold Rush 275 CARAT	$0.000252
276	ChainOpera AI 276 COAI	$0.3116
277	Salesforce Tokenized Stock (Ondo) 277 CRMon	$192.46
278	CityPigeon 278 COO	$0.09
279	CeluvPlay 279 CELB	$0.00827
280	Upscreener 280 UPS	$0.1434
281	Dreams Quest 281 DREAMS	$0.004533
282	Fight 282 FIGHT	$0.00005128
283	Love Bit 283 LB	$0.000000228
284	Catecoin 284 CATE	$0.0000001226
285	Qeller Network 285 QNET	$11.36
286	WHY 286 WHY	$0.000000002121
287	Vemate 287 VMT	$0.002079
288	Gamium 288 GMM	$0.00002197
289	Matchain 289 MAT	$0.0419
290	Ordinals 290 ORDI	$4.66
291	Ice Open Network (old) 291 ICE	$0.000094
292	Libra Incentix 292 LIXX	$0.0000987
293	Reservoir 293 DAM	$0.0383
294	SLT 294 SLT	$2.85
295	EPHYRA 295 EPH	$0.002616
296	XPIN Network 296 XPIN	$0.00124
297	DOYR 297 DOYR	$0.000382
298	Mango Network 298 MGO	$0.0175
299	Moolah 299 MOOLAH	$0.016
300	JOE 300 JOE	$0.0482