Топ BSC Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе BSC Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	Vistra Tokenized Stock (Ondo) 201 VSTon	$153.29	2.08%	11.02%	$305	$207,712 2.65BTC	1.99 VSTon	0.94,0.94,0.92,0.91,0.9,0.91,0.9,0.9,0.91,0.91,0.9,0.94,0.94,0.95,0.94,0.97,0.98,0.98,1,1,0.99
202	Astra Nova 202 RVV	$0.00005889	2.06%	0.62%	--	$214,967 2.74BTC	--	1,0.98,1,0.87,0.81,0.81,0.79,0.81,0.82,0.81,0.79,0.79,0.8,0.78,0.78,0.77,0.78,0.77,0.77,0.78,0.79,0.8
203	Oracle Tokenized bStocks 203 ORCLB	$164.42	2.06%	16.36%	--	$1,515,887 19.31BTC	--	0.92,0.92,0.91,0.91,0.86,0.89,0.89,0.94,0.96,0.96,0.97,0.97,0.98,0.98,1
204	Gifto 204 GFT	$0.0153	2.05%	7.15%	$34,289,920	$3.79	2,240,000,000 GFT	0.01,0.01,0.94,0.94,1,0.92,0.92,0.99,0.93,0.98,0.95,0.98,0.98,0.95,0.95,0.98,0.98
205	OpenLedger 205 OPEN	$0.1309	2.03%	5.30%	$41,755,662	$4,234,910 53.94BTC	318,989,012 OPEN	0.98,1,1,0.94,0.93,0.93,0.82,0.82,0.84,0.83,0.8,0.72,0.73,0.74,0.73,0.76,0.76,0.79,0.79,0.78,0.79,0.78,0.78,0.8,0.8
206	Aspecta 206 ASP	$0.0102	2.00%	0.96%	--	$1,378,694 17.56BTC	--	0.98,0.98,0.97,0.97,0.98,1,0.96,0.97,0.94,0.93,0.92,0.92,0.89,0.89,0.9,0.97,0.96,0.93,0.92,0.93,0.91,0.93,0.93
207	Oracle Tokenized Stock (Ondo) 207 ORCLon	$165.77	1.97%	15.88%	--	$482,582 6.15BTC	--	0.92,0.92,0.91,0.91,0.86,0.89,0.89,0.94,0.96,0.96,0.97,0.97,0.98,0.98,1
208	iShares Core MSCI EAFE Tokenized ETF (Ondo) 208 IEFAon	$103.35	1.97%	0.54%	--	$940,884 11.98BTC	--	1,1,0.99,0.99,1,1,0.98,0.99,0.99,1,0.99,0.98,0.98,1
209	BOB 209 BOB	$0.004727	1.96%	5.18%	--	$299,131 3.81BTC	--	0.87,0.89,0.88,0.8,0.83,0.82,0.83,0.95,1,0.85,0.91,0.86,0.84,0.83,0.86,0.84,0.82,0.81,0.82,0.84,0.84,0.83,0.82,0.82,0.83,0.82,0.81,0.83
210	Lucidum Coin 210 LUCIC	$0.1455	1.96%	14.75%	--	$19,092 0.2431BTC	--	0.88,0.88,0.9,0.9,0.88,0.88,0.89,0.89,0.9,0.9,0.88,0.88,0.87,0.88,0.88,0.91,0.9,0.91,0.91,1,0.99,1,0.98,0.98,0.97,0.99
211	ASML Tokenized bStocks 211 ASMLB	$1,761.38
212	MetaElfLand 212 MELD	$0.00006292
213	Lista 213 LISTA	$0.0772
214	Portuma 214 POR	$0.00016
215	Cyber Arena 215 CAT	$0.00000214
216	GAMEE 216 GMEE	$0.001358
217	GraniteShares 2X Long INTC ETF Tokenized bStocks 217 INTWB	$22.37
218	xWIN Finance 218 XWIN	$0.0185
219	Kyber Network Crystal 219 KNC	$0.1263
220	FC Porto 220 PORTO	$0.4627
221	iShares Russell 2000 Value Tokenized ETF (Ondo) 221 IWNon	$231.74
222	Cloudflare Tokenized Stock (Ondo) 222 NETon	$282.72
223	Metafyed 223 META	$0.00000774
224	Fabrinet Tokenized Stock (Ondo) 224 FNon	$413.3
225	Band Protocol 225 BAND	$0.1969
226	Core Scientific Tokenized Stock (Ondo) 226 CORZon	$18
227	Pell Network 227 PELL	$0.00017
228	Cyber 228 CYBER	$0.3181
229	Applied Materials Tokenized Stock (Ondo) 229 AMATon	$463.27
230	BSquared Token 230 B2	$0.4359
231	World Causecoin 231 CAUSE	$0.0984
232	BitGo Holdings Tokenized Stock (Ondo) 232 BTGOon	$7.11
233	Genius Terminal 233 GENIUS	$0.2999
234	Prometeus 234 PROM	$5.93
235	Petrobras Tokenized Stock (Ondo) 235 PBRon	$21.25
236	Halliburton Tokenized Stock (Ondo) 236 HALon	$37.57
237	Celestica Tokenized Stock (Ondo) 237 CLSon	$316.51
238	Onyxcoin 238 XCN	$0.00406
239	GameZone 239 GZONE	$0.000123
240	Tempestas Copper 240 TCU29	$6.77
241	Credo Technology Tokenized bStocks 241 CRDOB	$174.17
242	Andy 242 ANDY	$1.64
243	Binance Coin 243 BNB	$755.25
244	Cellframe 244 CELL	$0.0368
245	Nova X Utility Token 245 NOX	$0.9423
246	IREN Limited Tokenized bStocks 246 IRENB	$44.65
247	Regent Coin 247 REGENT	$0.6865
248	Юнисвап 248 UNI	$7.09
249	AIOZ Network 249 AIOZ	$0.0632
250	SharonAI tokenized stock (xStock) 250 SHAZx	$55.38
251	CoreWeave Tokenized Stock (Ondo) 251 CRWVon	$90.44
252	naiive 252 NAIIVE	$0.00006553
253	ARK DeFAI 253 ARK	$5.2
254	Quanta Services Tokenized Stock (Ondo) 254 PWRon	$633.48
255	Applied Optoelectronics Tokenized Stock (Ondo) 255 AAOIon	$107.69
256	Resolv 256 RESOLV	$0.0183
257	ForU AI 257 FORU	$0.0106
258	StakeStone 258 STO	$0.0425
259	Global X Copper Miners Tokenized ETF (Ondo) 259 COPXon	$92.33
260	Leve Invest 260 LEVE	$0.004275
261	Vameon 261 VON	$0.00000203
262	Exxon Mobil Tokenized Stock (Ondo) 262 XOMon	$164.45
263	Unitas Labs 263 UP	$0.4318
264	Midnight 264 NIGHT	$0.0235
265	QANX Token 265 QANX	$0.0131
266	Optiview 266 OV	$0.007767
267	Kill The Zero 267 KTZ	$0.0000000123
268	League of Traders 268 LOT	$0.006538
269	Wise Monkey 269 MONKY	$0.000000037
270	ConocoPhillips Tokenized Stock (Ondo) 270 COPon	$138.71
271	STMicroelectronics Tokenized Stock (Ondo) 271 STMon	$52.91
272	Medical Coin 272 Med	$0.000238
273	Rigetti Computing Tokenized Stock (Ondo) 273 RGTIon	$15.44
274	Keystone 274 KEG	$2.11
275	Santos FC Fan Token 275 SANTOS	$0.5329
276	Gata 276 GATA	$0.000225
277	KLA Tokenized Stock (Ondo) 277 KLACon	$1,887.85
278	0G 278 0G	$0.1962
279	Infrared 279 IR	$0.007483
280	Seagate Tokenized bStocks 280 STXB	$860.49
281	Coin98 281 C98	$0.0152
282	Southern Copper Tokenized Stock (Ondo) 282 SCCOon	$207.05
283	Athledium 283 AEM	$0.0438
284	Seagate Tokenized Stock (Ondo) 284 STXon	$859.29
285	Folks Finance 285 FOLKS	$1.99
286	CZ'S Dog 286 BROCCOLI	$0.0193
287	Кардано 287 ADA	$0.2207
288	Догекоин 288 DOGE	$0.0905
289	VIN 289 VIN	$1.46
290	Loom Network 290 LOOM	$0.00519
291	Lorenzo Protocol 291 BANK	$0.035
292	Genesis Protocol Token 292 GSPT	$0.00002572
293	Ramp DeFi 293 RAMP	$0.0251
294	Overnight Riches (一夜爆富) 294 一夜爆富	$0.000406
295	AST SpaceMobile Tokenized Stock (Ondo) 295 ASTSon	$63.01
296	OWL project 296 OWL	$0.0138
297	RoboStrategy tokenized stock (xStock) 297 BOTx	$27.44
298	Alchemy Pay 298 ACH	$0.005321
299	POSX 299 POSX	$0.3386
300	Storepay Fintech 300 SPCFIN	$0.000338