| | 201 | PlayZap 201 PZP | $0.002025 | 4.01% | 15.16% | $290,177 | $30,969 0.4065BTC | | 1,0.99,0.97,0.95,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.91,0.9,0.89,0.87,0.79,0.8,0.8,0.82 |
| | 202 | IonQ Tokenized Stock (Ondo) 202 IONQon | $47.9 | 4.01% | 31.16% | $15,410 | $681,763 8.95BTC | 321.71 IONQon | 0.59,0.68,0.72,0.71,0.75,0.83,0.87,0.86,0.87,0.87,0.84,0.83,0.86,0.89,0.89,1,0.97,0.97,0.92,0.85,0.86,0.94,0.93,0.94,0.95 |
| | 203 | Particle Network 203 PARTI | $0.042 | 3.99% | 2.53% | $22,639,046 | $22,310,888 293BTC | | 1,0.98,0.98,0.97,0.96,0.96,0.98,0.96,0.98,0.98,0.97,0.97,0.98,1,0.98,0.97,0.96,0.95,0.91,0.9,0.89,0.9,0.89,0.95,0.96,0.98,0.95 |
| | 204 | BONDXID 204 BXID | $0.1008 | 3.94% | 10.71% | -- | $913,036 12.04BTC | -- | 0.82,0.75,0.77,0.77,0.75,0.75,0.77,0.77,0.74,0.14,0.75,0.73,0.62,0.83,0.83,0.81,0.93,0.93,0.95,0.95,0.94,0.96,0.97,1,1 |
| | 205 | Zama 205 ZAMA | $0.0282 | 3.88% | 15.11% | $62,125,800 | $26,958,474 354BTC | 2,200,000,000 ZAMA | 1,0.9,0.86,0.83,0.84,0.82,0.89,0.86,0.88,0.85,0.85,0.81,0.78,0.79,0.8,0.77,0.75,0.74,0.72,0.72,0.74,0.77,0.75,0.73,0.74,0.76,0.76,0.75 |
| | 206 | Hot Cross 206 HOTCROSS | $0.00004638 | 3.80% | 0.54% | $5,276 | $30,918 0.4059BTC | | 0.91,0.89,0.85,0.97,0.86,0.91,0.93,0.87,0.88,0.91,0.9,0.93,0.86,0.94,0.85,0.85,1,0.88,0.86,0.86,0.89,0.89,0.92,0.93,0.87,0.84,0.91 |
| | 207 | Midnight 207 NIGHT | $0.0369 | 3.79% | 2.65% | $612,945,897 | $23,935,137 314BTC | | 0.95,0.95,0.94,0.97,0.98,0.98,0.99,0.98,0.97,0.99,0.99,1,1,0.98,0.98,1,0.97,0.97,0.95,0.96,0.98,0.98 |
| | 208 | Yoshi.exchange 208 YOSHI | $0.000986 | 3.79% | 2.90% | -- | $43,791 0.5748BTC | -- | 0.98,0.89,0.9,0.88,0.83,0.81,0.91,0.96,0.87,0.88,0.94,0.97,0.87,0.92,0.91,0.81,0.9,0.84,0.84,0.93,0.88,0.87,0.91,0.98,0.85,0.98,0.96,1 |
| | 209 | Aspecta 209 ASP | $0.0264 | 3.79% | 0.00% | -- | $2,204,020 28.93BTC | -- | 1,0.91,0.89,0.95,0.93,0.94,0.97,0.97,0.94,0.92,0.93,0.94,0.93,0.93,0.92,0.92,0.89,0.87,0.86,0.86,0.9,0.87,0.85,0.87,0.89 |
| | 210 | Pomerium 210 PMG | $0.001189 | 3.75% | 4.94% | $213,895 | $17,192 0.2257BTC | | 0.94,0.95,0.95,0.96,0.97,0.98,0.99,0.98,0.95,0.93,0.91,0.91,0.93,0.94,0.95,0.96,0.94,0.72,0.75,0.92,0.79,0.94,0.96,0.96,0.97,0.98,0.99,1 |
| | 211 | Altura 211 ALU | $0.005835 | | | | | | |
| | 212 | Doge KaKi 212 KAKI | $0.0000000131 | | | | | | |
| | 213 | MicroStrategy Tokenized Stock (Ondo) 213 MSTRon | $170.87 | | | | | | |
| | 214 | Echo Protocol 214 ECHO | $0.007411 | | | | | | |
| | 215 | CROAK 215 C | $0.0773 | | | | | | |
| | 216 | Arista Networks Tokenized Stock (Ondo) 216 ANETon | $172.02 | | | | | | |
| | 217 | Stable 217 STABLE | $0.0264 | | | | | | |
| | 218 | X-EcoChain 218 MANA3 | $0.001397 | | | | | | |
| | 219 | RYI Unity 219 RYIU | $0.0705 | | | | | | |
| | 220 | CoreWeave Tokenized Stock (Ondo) 220 CRWVon | $117.68 | | | | | | |
| | 221 | Dark Frontiers 221 DARK | $0.000992 | | | | | | |
| | 222 | Shopify Tokenized Stock (Ondo) 222 SHOPon | $136.31 | | | | | | |
| | 223 | FEG Token (NEW) 223 FEG | $0.00002999 | | | | | | |
| | 224 | VoltGo Token 224 VTGO | $0.242 | | | | | | |
| | 225 | Ontology 225 ONT | $0.0774 | | | | | | |
| | 226 | GAMEE 226 GMEE | $0.001108 | | | | | | |
| | 227 | Universe Boss Coin 227 UBC | $0.0000065 | | | | | | |
| | 228 | AgentLISA 228 LISA | $0.004294 | | | | | | |
| | 229 | Oracle Tokenized Stock (Ondo) 229 ORCLon | $181.74 | | | | | | |
| | 230 | DPIN 230 DPN | $2.75 | | | | | | |
| | 231 | Portuma 231 POR | $0.0000897 | | | | | | |
| | 232 | Oklo Tokenized Stock (Ondo) 232 OKLOon | $67.74 | | | | | | |
| | 233 | Rivian Automotive Tokenized Stock (Ondo) 233 RIVNon | $17.38 | | | | | | |
| | 234 | GameStop Tokenized Stock (Ondo) 234 GMEon | $25.54 | | | | | | |
| | 235 | Atlasbrary 235 ATLBRY | $0.0000000395 | | | | | | |
| | 236 | Redwire Tokenized Stock (Ondo) 236 RDWon | $10.7 | | | | | | |
| | 237 | Deer Token 237 DEER | $0.0000637 | | | | | | |
| | 238 | Trusta.AI 238 TA | $0.0459 | | | | | | |
| | 239 | OLAXBT 239 AIO | $0.0806 | | | | | | |
| | 240 | Alltoscan 240 ATS | $0.0625 | | | | | | |
| | 241 | OASIS 241 OASIS | $0.4488 | | | | | | |
| | 242 | WOO Network 242 WOO | $0.0189 | | | | | | |
| | 243 | Hashtagger 243 MOOO | $0.021 | | | | | | |
| | 244 | HEdpAY 244 Hdp-B | $0.009546 | | | | | | |
| | 245 | Thena 245 THE | $0.1055 | | | | | | |
| | 246 | Caterpillar Tokenized Stock (Ondo) 246 CATon | $817.02 | | | | | | |
| | 247 | DogeKing 247 DOGEKING | $0.000000003389 | | | | | | |
| | 248 | Coherent Tokenized Stock (Ondo) 248 COHRon | $353.42 | | | | | | |
| | 249 | BLM coin 249 BLM | $0.002861 | | | | | | |
| | 250 | Non-Playable Coin 250 NPC | $0.00811 | | | | | | |
| | 251 | SPACE ID 251 ID | $0.0322 | | | | | | |
| | 252 | WOWCoin 252 WOWC | $0.000186 | | | | | | |
| | 253 | Kite AI 253 KITE | $0.1426 | | | | | | |
| | 254 | TonCapy 254 TCAPY | $0.00000113 | | | | | | |
| | 255 | OG Fan Token 255 OG | $3.11 | | | | | | |
| | 256 | Baby BFT 256 BBFT | $0.000229 | | | | | | |
| | 257 | Archer Aviation Tokenized Stock (Ondo) 257 ACHRon | $6.2 | | | | | | |
| | 258 | FoxIQ 258 FQ | $0.000195 | | | | | | |
| | 259 | OracleX 259 OEX | $0.00001452 | | | | | | |
| | 260 | Nebius Group Tokenized Stock (Ondo) 260 NBISon | $160.06 | | | | | | |
| | 261 | Unagi Token 261 UNA | $0.005272 | | | | | | |
| | 262 | GT Protocol 262 GTAI | $0.0233 | | | | | | |
| | 263 | Aura Network 263 AURA | $0.001306 | | | | | | |
| | 264 | CoinBank 264 COINBANK | $0.1111 | | | | | | |
| | 265 | BioBOI 265 BIOBOI | $0.00003147 | | | | | | |
| | 266 | cPen Network 266 CPEN | $0.000564 | | | | | | |
| | 267 | MATH Token 267 MATH | $0.0259 | | | | | | |
| | 268 | DappRadar 268 RADAR | $0.000323 | | | | | | |
| | 269 | panKUKU 269 KUKU | $0.0000002925 | | | | | | |
| | 270 | CEEK VR 270 CEEK | $0.003104 | | | | | | |
| | 271 | League of Ancients 271 LOA | $0.0016 | | | | | | |
| | 272 | Rocket Lab Tokenized Stock (Ondo) 272 RKLBon | $90.96 | | | | | | |
| | 273 | OpenEden 273 EDEN | $0.0341 | | | | | | |
| | 274 | Alpine F1 Team Fan Token 274 ALPINE | $0.4543 | | | | | | |
| | 275 | Alaska Gold Rush 275 CARAT | $0.000252 | | | | | | |
| | 276 | ChainOpera AI 276 COAI | $0.3116 | | | | | | |
| | 277 | Salesforce Tokenized Stock (Ondo) 277 CRMon | $192.46 | | | | | | |
| | 278 | CityPigeon 278 COO | $0.09 | | | | | | |
| | 279 | CeluvPlay 279 CELB | $0.00827 | | | | | | |
| | 280 | Upscreener 280 UPS | $0.1434 | | | | | | |
| | 281 | Dreams Quest 281 DREAMS | $0.004533 | | | | | | |
| | 282 | Fight 282 FIGHT | $0.00005128 | | | | | | |
| | 283 | Love Bit 283 LB | $0.000000228 | | | | | | |
| | 284 | Catecoin 284 CATE | $0.0000001226 | | | | | | |
| | 285 | Qeller Network 285 QNET | $11.36 | | | | | | |
| | 286 | WHY 286 WHY | $0.000000002121 | | | | | | |
| | 287 | Vemate 287 VMT | $0.002079 | | | | | | |
| | 288 | Gamium 288 GMM | $0.00002197 | | | | | | |
| | 289 | Matchain 289 MAT | $0.0419 | | | | | | |
| | 290 | Ordinals 290 ORDI | $4.66 | | | | | | |
| | 291 | Ice Open Network (old) 291 ICE | $0.000094 | | | | | | |
| | 292 | Libra Incentix 292 LIXX | $0.0000987 | | | | | | |
| | 293 | Reservoir 293 DAM | $0.0383 | | | | | | |
| | 294 | SLT 294 SLT | $2.85 | | | | | | |
| | 295 | EPHYRA 295 EPH | $0.002616 | | | | | | |
| | 296 | XPIN Network 296 XPIN | $0.00124 | | | | | | |
| | 297 | DOYR 297 DOYR | $0.000382 | | | | | | |
| | 298 | Mango Network 298 MGO | $0.0175 | | | | | | |
| | 299 | Moolah 299 MOOLAH | $0.016 | | | | | | |
| | 300 | JOE 300 JOE | $0.0482 | | | | | | |