| | 401 | Aicean 401 AICE | $0.0157 | 0.19% | 7.93% | -- | $7,475.87 0.0816BTC | -- | 1,1,0.98,0.99,0.96,0.98,0.98,0.99,1,0.97,0.95,0.97,0.95,0.93,0.91,0.93,0.94,0.93,0.94,0.92,0.9,0.89,0.9,0.9,0.91,0.9,0.91 |
| | 402 | RateX 402 RTX | $2.56 | 0.18% | 2.33% | $42,601,286 | $126,538 1.38BTC | | 0.93,0.97,0.95,0.95,0.94,0.94,1,0.95,0.94,0.9,0.91,0.9,0.85,0.87,0.9,0.86,0.91,0.92,0.94,0.91,0.9,0.89,0.92,0.9,0.91,0.91,0.93 |
| | 403 | Love Bit 403 LB | $0.0000004088 | 0.17% | 6.95% | -- | $160,775 1.76BTC | -- | 0.99,1,1,0.99,0.99,1,1,0.99,0.93,0.93,0.92,0.93,0.93,0.9,0.92,0.92,0.93,0.93 |
| | 404 | Zelwin 404 ZLW | $0.001296 | 0.15% | 1.15% | $109,643 | $17,576 0.192BTC | | 0.98,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99 |
| | 405 | 100X Token 405 100XT | $66.79 | 0.14% | 14.70% | -- | $233.82 0.0026BTC | -- | 0.87,0.87,0.95,0.95,0.97,0.97,0.87,0.87,0.98,0.87,0.87,1,1 |
| | 406 | Ex Sports 406 EXS | $0.005769 | 0.14% | 2.57% | -- | $39,380 0.4301BTC | -- | 0.98,1,0.99,1,1,0.97,0.97 |
| | 407 | Emperor 407 EMPI | $0.0179 | 0.13% | 0.78% | -- | $30,075 0.3284BTC | -- | 0.99,0.99,1,1,0.98,0.99,0.99,1,1 |
| | 408 | Chevron Tokenized Stock (Ondo) 408 CVXon | $163.99 | 0.13% | 1.15% | -- | $1,236,514 13.5BTC | -- | 1,0.97,0.97,0.92,0.93,0.93,0.92,0.92,0.94,0.94,0.95,0.95,0.96,0.96 |
| | 409 | World Network Coin 409 WNC | $72.25 | 0.11% | 5.95% | $361,234,000 | $401,760 4.39BTC | | 0.99,0.99,1,1,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.95,0.95,0.92,0.92,0.95,0.93,0.95,0.94,0.94 |
| | 410 | Openverse Network 410 BTG | $6.06 | 0.11% | 3.01% | -- | $4,696,116 51.29BTC | -- | 1,1,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.97,0.97,0.98,0.98,0.97,0.95,0.95,0.97,0.97,0.95,0.96 |
| | 411 | Nexdol 411 ND7 | $0.1019 | | | | | | |
| | 412 | Kaizen Finance 412 KZEN | $0.000399 | | | | | | |
| | 413 | UNAMANO 413 WHYPAD | $0.00001082 | | | | | | |
| | 414 | Minto 414 BTCMT | $0.7362 | | | | | | |
| | 415 | Donablock 415 DOBO | $0.0518 | | | | | | |
| | 416 | Bolide 416 BLID | $0.001217 | | | | | | |
| | 417 | Magikal.AI 417 MGKL | $0.0000000574 | | | | | | |
| | 418 | YachtingVerse(old) 418 YACHT | $0.0143 | | | | | | |
| | 419 | Winjackpot Coin 419 JPC | $0.0498 | | | | | | |
| | 420 | Generative Pre-trained Transformer 420 GPT | $0.1614 | | | | | | |
| | 421 | Procter & Gamble Tokenized Stock (Ondo) 421 PGon | $143.34 | | | | | | |
| | 422 | World Causecoin 422 CAUSE | $0.1807 | | | | | | |
| | 423 | Virtual Tourist 423 VT | $0.002117 | | | | | | |
| | 424 | BinaryX (new) 424 BNX | $1.7 | | | | | | |
| | 425 | MBTCS 425 MBTCS | $0.2689 | | | | | | |
| | 426 | Happy Tour 426 HT | $0.00009955 | | | | | | |
| | 427 | Connecting Earth With Bhct 427 EBHCT | $4.11 | | | | | | |
| | 428 | LiveArt 428 ART | $0.000529 | | | | | | |
| | 429 | Wonderman Nation 429 WNDR | $0.0171 | | | | | | |
| | 430 | DTNG 430 DTNG | $0.2313 | | | | | | |
| | 431 | Дай 431 DAI | $1 | | | | | | |
| | 432 | StraitsX USD 432 XUSD | $1 | | | | | | |
| | 433 | PlaysOut 433 PLAY | $0.0416 | | | | | | |
| | 434 | xWIN Finance 434 XWIN | $0.0292 | | | | | | |
| | 435 | FAN 435 FAN | $8.99 | | | | | | |
| | 436 | NESGCOIN 436 NESG | $0.5693 | | | | | | |
| | 437 | Wizardia 437 WZRD | $0.000302 | | | | | | |
| | 438 | Первый цифровой доллар 438 FDUSD | $1 | | | | | | |
| | 439 | Sign 439 SIGN | $0.04 | | | | | | |
| | 440 | Rainmaker 440 RAIN | $0.008915 | | | | | | |
| | 441 | Biometric Financial 441 BioFi | $0.0000792 | | | | | | |
| | 442 | Biafra Coin 442 USBT | $1 | | | | | | |
| | 443 | SOLVION 443 SLVN | $7.09 | | | | | | |
| | 444 | Agri Future Token 444 AGRF | $1.02 | | | | | | |
| | 445 | Linde plc Tokenized Stock (Ondo) 445 LINon | $447.25 | | | | | | |
| | 446 | Ethena USDe 446 USDe | $1 | | | | | | |
| | 447 | Полигон 447 MATIC | $0.3789 | | | | | | |
| | 448 | COINOVY 448 C2F | $0.1541 | | | | | | |
| | 449 | Cheelee 449 CHEEL | $0.5604 | | | | | | |
| | 450 | United Stables 450 U | $1 | | | | | | |
| | 451 | KGST 451 KGST | $0.0114 | | | | | | |
| | 452 | Zambesigold 452 ZGD | $0.039 | | | | | | |
| | 453 | HI 453 HI | $0.00005 | | | | | | |
| | 454 | Cream 454 CREAM | $1.3 | | | | | | |
| | 455 | Fireflies Web3 455 FFT | $0.0126 | | | | | | |
| | 456 | SME 456 SME | $0.00188 | | | | | | |
| | 457 | GameZone 457 GZONE | $0.001542 | | | | | | |
| | 458 | Coynful 458 COYN | $0.00001245 | | | | | | |
| | 459 | INFINIT 459 IN | $0.003941 | | | | | | |
| | 460 | Mogul Productions 460 STARS | $0.0035 | | | | | | |
| | 461 | Bombcrypto 461 BCOIN | $0.0115 | | | | | | |
| | 462 | DEW 462 DEW | $0.00041 | | | | | | |
| | 463 | Infiblue World 463 MONIE | $0.023 | | | | | | |
| | 464 | Nafter 464 NAFT | $0.00033 | | | | | | |
| | 465 | OpenLeverage 465 OLE | $0.001696 | | | | | | |
| | 466 | RFOX 466 RFOX | $0.00023 | | | | | | |
| | 467 | HyperchainX 467 HPX | $0.000301 | | | | | | |
| | 468 | LifeCrypto 468 LIFE | $0.00003014 | | | | | | |
| | 469 | Gifto 469 GFT | $0.000118 | | | | | | |
| | 470 | Azbit 470 AZ | $0.0000031 | | | | | | |
| | 471 | Tokoin 471 TOKO | $0.000117 | | | | | | |
| | 472 | Position Token 472 POSI | $0.0015 | | | | | | |
| | 473 | Mist 473 MIST | $0.00144 | | | | | | |
| | 474 | JulSwap 474 JULD | $0.0001 | | | | | | |
| | 475 | Metaverser 475 MTVT | $0.000326 | | | | | | |
| | 476 | Bitcoin Pay 476 BTCPAY | $0.004849 | | | | | | |
| | 477 | BoringDAO 477 BORING | $0.00009453 | | | | | | |
| | 478 | PolkaBridge 478 PBR | $0.00033 | | | | | | |
| | 479 | Thetan Arena 479 THG | $0.00021 | | | | | | |
| | 480 | Cirus 480 CIRUS | $0.00022 | | | | | | |
| | 481 | Shirtum 481 SHI | $0.000117 | | | | | | |
| | 482 | SOUNI 482 SON | $0.0000014 | | | | | | |
| | 483 | DOSE 483 DOSE | $0.0000073 | | | | | | |
| | 484 | RankerDAO 484 RANKER | $0.0000951 | | | | | | |
| | 485 | Kalata 485 KALA | $0.00002973 | | | | | | |
| | 486 | DinoX 486 DNXC | $0.00000209 | | | | | | |
| | 487 | JEN COIN 487 JEN | $0.000259 | | | | | | |
| | 488 | DhabiCoin 488 DBC | $0.000001 | | | | | | |
| | 489 | Frenchie Network 489 FREN | $0.000000006 | | | | | | |
| | 490 | Edu3Labs 490 NFE | $0.00093 | | | | | | |
| | 491 | ZENIX 491 ZENIX | $0.00000777 | | | | | | |
| | 492 | Hashtagger 492 MOOO | $0.0187 | | | | | | |
| | 493 | VaultX 493 VLTX | $0.00007 | | | | | | |
| | 494 | Tres Leches Cake 494 3LECHESCAKE | $0.0000000359 | | | | | | |
| | 495 | x444 495 X444 | $0.0000045 | | | | | | |
| | 496 | Fashion Coin 496 FSHN | $0.000000006 | | | | | | |
| | 497 | Zenith Coin 497 ZENITH | $0.000245 | | | | | | |
| | 498 | Petcastle Protocol 498 PCP | $0.001676 | | | | | | |
| | 499 | Rublex 499 RBL | $0.001 | | | | | | |
| | 500 | HALO COIN 500 HALO | $0.00001128 | | | | | | |
