| | 501 | Aster 501 ASTER | $0.6944 | 0.76% | 0.80% | $1,878,025,003 | $50,618,945 622BTC | | 0.99,1,1,0.99,0.96,0.96,0.95,0.96,0.93,0.94,0.94,0.96,0.96,0.97,0.96,0.95,0.94,0.92,0.95,0.93,0.94,0.95,0.95,0.93,0.94 |
| | 502 | DeSpend Governance 502 DSG | $0.2512 | 0.79% | 4.81% | -- | $6,584.19 0.081BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.91,0.91,0.9,0.9,0.88,0.87,0.87,0.86 |
| | 503 | YouCoin Metaverse (new) 503 UCON | $2.87 | 0.80% | 5.05% | -- | $274.93 0.0034BTC | -- | 1,1,0.99,0.99,0.96,0.96,0.95,0.95,0.93,0.9,0.9,0.91,0.93,0.93,0.96,0.96,0.95,0.95,0.94,0.94 |
| | 504 | Izumi Finance 504 IZI | $0.00049 | 0.81% | 3.16% | $385,826 | $8,116.28 0.0998BTC | | 1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95 |
| | 505 | Piggycell 505 PIGGY | $0.0117 | 0.81% | 1.91% | -- | $9,300.67 0.1143BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.98,0.97,0.98,0.97,0.97 |
| | 506 | Truman World 506 TRUMAN | $0.000752 | 0.82% | 33.97% | -- | $111,583 1.37BTC | -- | 0.66,0.66,0.58,0.6,0.6,0.9,0.8,0.94,0.88,0.79,0.76,0.97,0.97,0.75,0.78,0.84,0.87,1,0.85,0.81,0.69,0.71,0.68,0.61,0.6,0.56,0.59,0.58 |
| | 507 | Aster Inu 507 ASTERINU | $0.0000654 | 0.82% | 0.09% | -- | $33.76 0.0004BTC | -- | 1,0.99,1,0.99,0.98,0.95,0.95,0.96,0.92,0.92,0.93,0.93,0.94,0.93,0.93,0.91,0.93,0.9,0.9,0.89,0.91,0.9,0.89 |
| | 508 | 2U2.ai 508 2U2 | $0.0256 | 0.84% | 1.50% | -- | $1,025,771 12.61BTC | -- | 0.71,0.71,0.73,0.97,0.98,1,0.95,0.98,0.95,0.95,0.76,0.79,0.76,0.95,0.95,0.96,0.95,0.94,0.95,0.94,0.94 |
| | 509 | Alaska Gold Rush 509 CARAT | $0.000116 | 0.85% | 10.77% | -- | $3.18 | -- | 1,0.97,0.97,0.96,0.94,0.94,0.92,0.91,0.85,0.85,0.83,0.82,0.79,0.79,0.77,0.77,0.76,0.76 |
| | 510 | FEG Token (NEW) 510 FEG | $0.00003064 | 0.87% | 9.09% | $1,532,000 | $178,253 2.19BTC | | 1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.91,0.91,0.9,0.9,0.89,0.89,0.9,0.89 |
| | 511 | Bluwhale AI Token 511 BLUAI | $0.008283 | | | | | | |
| | 512 | AgeOfGods 512 AOG | $0.000451 | | | | | | |
| | 513 | WHY 513 WHY | $0.000000002027 | | | | | | |
| | 514 | Splintershards 514 SPS | $0.003988 | | | | | | |
| | 515 | Dill 515 DL | $0.001212 | | | | | | |
| | 516 | Cisco Systems Tokenized Stock (Ondo) 516 CSCOon | $115.58 | | | | | | |
| | 517 | AQUA REQUEST System 517 AQUR | $0.00002561 | | | | | | |
| | 518 | Alt.town 518 TOWN | $0.000103 | | | | | | |
| | 519 | International Business Machines xStock 519 IBMx | $228.75 | | | | | | |
| | 520 | mongram.app 520 ARC | $0.1123 | | | | | | |
| | 521 | Kodexa 521 KDX | $0.00901 | | | | | | |
| | 522 | PVPFun 522 PVP | $0.000414 | | | | | | |
| | 523 | APRO 523 AT | $0.1368 | | | | | | |
| | 524 | Kill The Zero 524 KTZ | $0.000000009622 | | | | | | |
| | 525 | BlackCardCoin 525 BCCOIN | $0.0176 | | | | | | |
| | 526 | Royal Capital 369 526 RC369 | $0.9981 | | | | | | |
| | 527 | IBM Tokenized bStocks 527 IBMB | $228.43 | | | | | | |
| | 528 | CUDIS 528 CUDIS | $0.000868 | | | | | | |
| | 529 | Alaya Governance Token 529 AGT | $0.0167 | | | | | | |
| | 530 | Decentrawood 530 DEOD | $0.0179 | | | | | | |
| | 531 | Falcon Finance 531 FF | $0.1112 | | | | | | |
| | 532 | Sentio 532 ST | $0.0101 | | | | | | |
| | 533 | Strategy Stretch Preferred Tokenized Stock (Ondo) 533 STRCon | $104.58 | | | | | | |
| | 534 | Dreams Quest 534 DREAMS | $0.002872 | | | | | | |
| | 535 | Pi INU 535 PINU | $8.18 | | | | | | |
| | 536 | HELLO Token 536 HELLO | $0.000989 | | | | | | |
| | 537 | Delabs Games 537 DELABS | $0.000331 | | | | | | |
| | 538 | OWL project 538 OWL | $0.0137 | | | | | | |
| | 539 | Cheelee 539 CHEEL | $0.2869 | | | | | | |
| | 540 | Elysium Coin 540 ELYM | $0.1932 | | | | | | |
| | 541 | TYV Coin 541 TYV | $0.0385 | | | | | | |
| | 542 | BIDZ Coin V2 542 BIDZ | $0.00212 | | | | | | |
| | 543 | Holdstation 543 HOLD | $0.1865 | | | | | | |
| | 544 | Signum 544 SIGNA | $0.000749 | | | | | | |
| | 545 | X-EcoChain 545 MANA3 | $0.00553 | | | | | | |
| | 546 | BlockTalk 546 BTK | $0.000139 | | | | | | |
| | 547 | On Chain Aurora 547 OCA | $0.138 | | | | | | |
| | 548 | Decentralized Token 548 DT | $1.01 | | | | | | |
| | 549 | Stable 549 STABLE | $0.0262 | | | | | | |
| | 550 | ShopinX (shopinx.io) 550 SPX | $0.0469 | | | | | | |
| | 551 | Overlay Protocol 551 OVL | $0.005477 | | | | | | |
| | 552 | coco 552 COCO | $0.1578 | | | | | | |
| | 553 | State Street SPDR S&P 500 ETF Tokenized bStocks 553 SPYB | $769.35 | | | | | | |
| | 554 | Goldman Sachs Tokenized bStocks 554 GSB | $882.35 | | | | | | |
| | 555 | 小股东 555 小股东 | $0.00003502 | | | | | | |
| | 556 | Dego Finance 556 DEGO | $0.003397 | | | | | | |
| | 557 | Meo Finance 557 MEFI | $0.004659 | | | | | | |
| | 558 | Snapmuse 558 SMX | $0.000814 | | | | | | |
| | 559 | US Natural Gas Fund Tokenized Stock (Ondo) 559 UNGon | $11.16 | | | | | | |
| | 560 | DUCKY 560 DUCKY | $0.1672 | | | | | | |
| | 561 | Palu 561 PALU | $0.001355 | | | | | | |
| | 562 | BOB 562 BOB | $0.004516 | | | | | | |
| | 563 | Infinity Ground 563 AIN | $0.0412 | | | | | | |
| | 564 | ANome 564 ANOME | $0.0227 | | | | | | |
| | 565 | Tempestas Copper 565 TCU29 | $6.59 | | | | | | |
| | 566 | Russell 2000 Tokenised ETF (xStock) 566 IWMx | $272.73 | | | | | | |
| | 567 | Abbott Tokenized Stock (Ondo) 567 ABTon | $101.47 | | | | | | |
| | 568 | Equinix Tokenized Stock (Ondo) 568 EQIXon | $1,018.32 | | | | | | |
| | 569 | Pop Mart International tokenized stock (xStock) 569 POPMTx | $18.68 | | | | | | |
| | 570 | Velvet 570 VELVET | $0.0704 | | | | | | |
| | 571 | Edelcoin-B 571 EDLB | $1.92 | | | | | | |
| | 572 | GoodFundOne 572 GFO | $0.059 | | | | | | |
| | 573 | Bitlight 573 LIGHT | $0.197 | | | | | | |
| | 574 | Stream Coin 574 STRM | $0.00005556 | | | | | | |
| | 575 | RICE AI 575 RICE | $0.00654 | | | | | | |
| | 576 | Spotify Tokenized Stock (Ondo) 576 SPOTon | $518.36 | | | | | | |
| | 577 | Xterio 577 XTER | $0.008591 | | | | | | |
| | 578 | BurgerCities 578 BURGER | $6,460.25 | | | | | | |
| | 579 | Genius Terminal 579 GENIUS | $0.3141 | | | | | | |
| | 580 | DIAM 580 DIAM | $0.004551 | | | | | | |
| | 581 | Stability World AI 581 AIW | $0.000254 | | | | | | |
| | 582 | Open Loot 582 OL | $0.006773 | | | | | | |
| | 583 | Blackberry Tokenized bStocks 583 BBB | $8.09 | | | | | | |
| | 584 | SKTO 584 SKTO | $9.59 | | | | | | |
| | 585 | Santos FC Fan Token 585 SANTOS | $0.4835 | | | | | | |
| | 586 | Regent Coin 586 REGENT | $0.5826 | | | | | | |
| | 587 | MetaElfLand 587 MELD | $0.00001876 | | | | | | |
| | 588 | COCO COIN 588 COCO | $0.1529 | | | | | | |
| | 589 | CEEK VR 589 CEEK | $0.002603 | | | | | | |
| | 590 | Hashtagger 590 MOOO | $0.014 | | | | | | |
| | 591 | Kommunitas 591 KOM | $0.000426 | | | | | | |
| | 592 | Wizardia 592 WZRD | $0.000141 | | | | | | |
| | 593 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) 593 YLD5on | $5 | | | | | | |
| | 594 | Reef Finance 594 REEF | $0.00004941 | | | | | | |
| | 595 | FC Porto 595 PORTO | $0.4485 | | | | | | |
| | 596 | Lotos 596 LTS | $0.009974 | | | | | | |
| | 597 | Warden 597 WARD | $0.00274 | | | | | | |
| | 598 | Coinzix 598 ZIX | $0.00001275 | | | | | | |
| | 599 | Palio AI 599 PAL | $0.000616 | | | | | | |
| | 600 | BugsCoin 600 BGSC | $0.000522 | | | | | | |
