| | 601 | Employees 601 YES | $0.748 | 0.20% | 5.46% | -- | $11,784 0.1264BTC | -- | 0.94,0.94,0.95,0.98,0.99,0.99,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1 |
| | 602 | Public Masterpiece Token 602 PMT | $0.1136 | 0.18% | 1.25% | -- | $115,345 1.24BTC | -- | 0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,1,1 |
| | 603 | BGY 603 BGY | $1.19 | 0.17% | 3.79% | -- | $968,116 10.39BTC | -- | 0.95,0.95,0.96,0.95,0.96,0.96,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.95,0.96,0.98,0.97,0.98,0.97 |
| | 604 | Australian Safe Shepherd 604 ASS | $0.000000001001 | 0.17% | 0.43% | -- | $101,383 1.09BTC | -- | 0.95,0.94,0.95,0.95,0.96,0.96,1,0.97,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.95,0.96,0.96,0.95,0.95 |
| | 605 | Lumishare 605 LUMI | $0.00182 | 0.17% | 2.10% | -- | $28,669 0.3076BTC | -- | 1,0.99,0.96,0.97,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.98,0.92,0.97,0.93,0.97,0.98,0.98,0.97,0.97 |
| | 606 | OTFC 606 OTFC | $1.79 | 0.16% | 1.43% | $551,535,600 | $33,447 0.3589BTC | 308,000,000 OTFC | 0.96,0.96,0.97,0.95,0.94,0.99,0.94,0.96,0.98,1,0.99,0.94,0.96,0.97,0.98,0.98,0.96,0.97,1,0.95,1,1,0.97,0.97,0.98,0.99 |
| | 607 | Future of Fintech 607 FOF | $0.000623 | 0.16% | 0.32% | -- | $34,598 0.3712BTC | -- | 1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,1,1 |
| | 608 | Navcoin 608 NAV | $0.0482 | 0.15% | 6.48% | $3,692,967 | $56,322 0.6043BTC | 76,601,686 NAV | 1,0.96,0.95,0.95,0.93,0.93,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.93,0.93,0.95,0.95,0.93,0.92,0.92,0.91,0.91 |
| | 609 | Agri Future Token 609 AGRF | $1.02 | 0.15% | 0.42% | -- | $93,154 0.9995BTC | -- | 1,1 |
| | 610 | Solar 610 SXP | $0.0713 | 0.14% | 7.04% | $47,693,100 | $4,732,133 50.77BTC | 668,701,107 SXP | 0.87,0.9,0.9,0.92,0.9,0.95,0.93,0.96,0.97,0.96,0.94,0.93,0.93,0.96,0.96,0.99,0.98,1,0.97,0.97,0.96,0.99,0.95,0.92,0.93,0.9,0.91,0.91 |
| | 611 | CaoCao 611 CAOCAO | $0.000697 | | | | | | |
| | 612 | RedEyesMovement 612 REM | $0.0000698 | | | | | | |
| | 613 | TYV Coin 613 TYV | $0.078 | | | | | | |
| | 614 | Xend Finance 614 XRWA | $0.003898 | | | | | | |
| | 615 | Polar Bear 615 PBU | $56.03 | | | | | | |
| | 616 | OpenLedger 616 OPEN | $0.1658 | | | | | | |
| | 617 | Meter 617 MTRG | $0.0326 | | | | | | |
| | 618 | WAHED Token 618 WAHED | $0.000811 | | | | | | |
| | 619 | Stage 619 STAGE | $0.00001001 | | | | | | |
| | 620 | Anchored Coins EUR 620 AEUR | $1.15 | | | | | | |
| | 621 | Venus 621 XVS | $5.35 | | | | | | |
| | 622 | DORA 622 DORA | $0.0289 | | | | | | |
| | 623 | Лайткоин 623 LTC | $76.92 | | | | | | |
| | 624 | DeSpend Governance 624 DSG | $8.16 | | | | | | |
| | 625 | Donablock 625 DOBO | $0.0518 | | | | | | |
| | 626 | ONFA Token 626 OFT | $0.6016 | | | | | | |
| | 627 | Ailey 627 ALE | $0.3912 | | | | | | |
| | 628 | SLIMEX 628 SLX | $0.005458 | | | | | | |
| | 629 | Tempestas Copper 629 TCU29 | $6.01 | | | | | | |
| | 630 | Thena 630 THE | $0.2437 | | | | | | |
| | 631 | Biafra Coin 631 USBT | $1 | | | | | | |
| | 632 | Alt.town 632 TOWN | $0.000651 | | | | | | |
| | 633 | Connecting Earth With Bhct 633 EBHCT | $4.11 | | | | | | |
| | 634 | Virtual X 634 VRL | $0.0000243 | | | | | | |
| | 635 | USDW Coin 635 USDW | $1 | | | | | | |
| | 636 | Тезер 636 USDT | $0.9997 | | | | | | |
| | 637 | Decentralized USD (TRX) 637 USDD | $0.9998 | | | | | | |
| | 638 | NESGCOIN 638 NESG | $0.5692 | | | | | | |
| | 639 | Reddio 639 RDO | $0.000244 | | | | | | |
| | 640 | SOLVION 640 SLVN | $7.09 | | | | | | |
| | 641 | BTAF token 641 BTAF | $0.0378 | | | | | | |
| | 642 | Quorium 642 QGOLD | $4,607.33 | | | | | | |
| | 643 | World Liberty Financial USD 643 USD1 | $0.9998 | | | | | | |
| | 644 | Kyberdyne 644 KBD | $0.000072 | | | | | | |
| | 645 | пульсация 645 XRP | $2.09 | | | | | | |
| | 646 | Полигон 646 MATIC | $0.3789 | | | | | | |
| | 647 | TrueUSD 647 TUSD | $0.9987 | | | | | | |
| | 648 | Первый цифровой доллар 648 FDUSD | $1 | | | | | | |
| | 649 | COINOVY 649 C2F | $0.154 | | | | | | |
| | 650 | Pax Dollar 650 USDP | $1 | | | | | | |
| | 651 | Zambesigold 651 ZGD | $0.039 | | | | | | |
| | 652 | HI 652 HI | $0.00005 | | | | | | |
| | 653 | Cream 653 CREAM | $1.3 | | | | | | |
| | 654 | Fireflies Web3 654 FFT | $0.0126 | | | | | | |
| | 655 | GameZone 655 GZONE | $0.001538 | | | | | | |
| | 656 | Heroes TD 656 HTD | $0.002558 | | | | | | |
| | 657 | INFINIT 657 IN | $0.003941 | | | | | | |
| | 658 | Creo Engine 658 CREO | $0.00181 | | | | | | |
| | 659 | Mogul Productions 659 STARS | $0.0035 | | | | | | |
| | 660 | LTO Network 660 LTO | $0.002084 | | | | | | |
| | 661 | Bombcrypto 661 BCOIN | $0.0115 | | | | | | |
| | 662 | Mdex 662 MDX | $0.000722 | | | | | | |
| | 663 | UpTop 663 UPTOP | $0.00226 | | | | | | |
| | 664 | DEW 664 DEW | $0.000397 | | | | | | |
| | 665 | Nafter 665 NAFT | $0.00033 | | | | | | |
| | 666 | SV7 COIN 666 SV7 | $0.052 | | | | | | |
| | 667 | RFOX 667 RFOX | $0.00023 | | | | | | |
| | 668 | HyperchainX 668 HPX | $0.000301 | | | | | | |
| | 669 | Gifto 669 GFT | $0.000118 | | | | | | |
| | 670 | X World Games 670 XWG | $0.00005287 | | | | | | |
| | 671 | Position Token 671 POSI | $0.0015 | | | | | | |
| | 672 | Zelwin 672 ZLW | $0.001294 | | | | | | |
| | 673 | Wizardia 673 WZRD | $0.000301 | | | | | | |
| | 674 | JulSwap 674 JULD | $0.0001 | | | | | | |
| | 675 | Bitcoin Pay 675 BTCPAY | $0.004849 | | | | | | |
| | 676 | BoringDAO 676 BORING | $0.00009453 | | | | | | |
| | 677 | Banus.Finance 677 BANUS | $0.00006 | | | | | | |
| | 678 | PolkaBridge 678 PBR | $0.00033 | | | | | | |
| | 679 | Cirus 679 CIRUS | $0.00022 | | | | | | |
| | 680 | Shirtum 680 SHI | $0.000118 | | | | | | |
| | 681 | DOSE 681 DOSE | $0.0000073 | | | | | | |
| | 682 | RankerDAO 682 RANKER | $0.0000951 | | | | | | |
| | 683 | Kalata 683 KALA | $0.00002973 | | | | | | |
| | 684 | DinoX 684 DNXC | $0.00000209 | | | | | | |
| | 685 | DhabiCoin 685 DBC | $0.000001 | | | | | | |
| | 686 | Race Kingdom 686 ATOZ | $0.0123 | | | | | | |
| | 687 | Zenith Coin 687 ZENITH | $0.000245 | | | | | | |
| | 688 | Holonus 688 HLN | $0.000075 | | | | | | |
| | 689 | BTS Chain 689 BTSC | $0.0719 | | | | | | |
| | 690 | CERES 690 CS | $12 | | | | | | |
| | 691 | Lenny 691 LEN | $0.00000418 | | | | | | |
| | 692 | DTNG 692 DTNG | $0.2312 | | | | | | |
| | 693 | URSWAP 693 UR | $0.0001 | | | | | | |
| | 694 | OX Coin 694 OX | $0.00003301 | | | | | | |
| | 695 | MarketMove 695 MOVE | $0.00000073 | | | | | | |
| | 696 | Bitcoin Bam 696 BTCBAM | $0.0321 | | | | | | |
| | 697 | Tradon 697 TRDN | $0.08 | | | | | | |
| | 698 | Power Cash 698 PRCH | $0.00000000351 | | | | | | |
| | 699 | Nexdol 699 ND7 | $0.1019 | | | | | | |
| | 700 | NEKE Kernel Coin 700 NKC | $0.00024 | | | | | | |
