| | 201 | Perpetual Protocol 201 PERP | $0.0243 | 0.55% | 7.97% | $2,300,418 | $130,932 1.71BTC | | 0.99,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.99,0.97,0.96,0.97,0.95,0.95,0.99,0.96,0.97,0.93,0.95,0.94,0.95,0.93,0.92,0.91,0.91,0.92 |
| | 202 | VRT Token 202 VRT | $9.89 | 0.57% | 1.61% | -- | $47,622 0.6224BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.98 |
| | 203 | Blend Token 203 BLEND | $0.00000165 | 0.60% | 2.37% | -- | $55,539 0.7256BTC | -- | 1,0.88,0.82,0.72,0.72,0.73,0.72,0.78,0.67,0.66,0.91,0.82,0.87,0.79,0.77,0.8,0.82,0.77,0.79,0.78,0.77,0.75,0.71,0.71,0.72,0.67,0.69,0.69 |
| | 204 | MESSIER 204 M87 | $0.00000608 | 0.65% | 11.24% | $5,379,865 | $260,332 3.4BTC | | 0.98,0.98,0.95,1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.92,0.91,0.89,0.91,0.92,0.89,0.89,0.88,0.86,0.86,0.85,0.85,0.86,0.85,0.88 |
| | 205 | DappRadar 205 RADAR | $0.000305 | 0.65% | 2.87% | $292,829 | $1,764.63 0.0231BTC | | 0.97,0.95,0.95,0.98,0.98,0.94,0.94,0.95,0.98,0.93,0.93,0.92,0.98,0.98,0.94,0.94,0.91,0.93,0.96,0.97,0.96,1,0.97,0.98 |
| | 206 | Dego Finance 206 DEGO | $0.0166 | 0.66% | 16.57% | $413,754 | $134,309 1.76BTC | 24,997,213 DEGO | 1,0.85,0.86,0.84,0.83,0.8,0.76,0.81,0.81,0.83,0.83,0.75,0.72,0.71,0.7,0.69,0.7,0.69,0.73,0.71,0.7,0.7,0.72,0.68,0.7,0.7,0.69 |
| | 207 | Cointel 207 COLS | $0.004075 | 0.66% | 5.98% | -- | $1,774,821 23.2BTC | -- | 1,0.99,1,1,0.99,1,0.99,1,0.99,0.99,0.86,0.88,0.91,0.89,0.97,0.98,0.95,0.95,0.94 |
| | 208 | iExec RLC 208 RLC | $0.4315 | 0.67% | 3.58% | $37,540,407 | $1,728,301 22.59BTC | 86,999,785 RLC | 1,0.98,0.96,0.95,0.96,0.93,0.91,0.92,0.91,0.92,0.91,0.92,0.89,0.89,0.88,0.89,0.89,0.88,0.88,0.9,0.89,0.9,0.91,0.93,0.92,0.93,0.94 |
| | 209 | OMDBlockchain 209 OMDB | $0.0541 | 0.70% | 4.08% | -- | $16,265 0.2126BTC | -- | 0.92,0.89,0.9,0.92,0.91,0.92,0.93,0.95,0.91,0.91,0.96,0.85,0.9,0.9,0.94,1,0.92,0.92,0.96,0.87,0.99,0.99,0.97,0.95,0.96,0.95,0.94,0.92 |
| | 210 | Vai 210 VAI | $0.9914 | 0.71% | 0.29% | $57,004,066 | $0.7371 | 57,498,554 VAI | 0.93,0.9,0.9,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.92,0.93,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.99,1,0.95,0.95,0.93,0.93,0.94,0.94 |
| | 211 | Velora 211 VLR | $0.000442 | | | | | | |
| | 212 | Swell Network 212 SWELL | $0.001401 | | | | | | |
| | 213 | KGeN 213 KGEN | $0.192 | | | | | | |
| | 214 | Raydium 214 RAY | $0.7651 | | | | | | |
| | 215 | XCarnival 215 XCV | $0.000385 | | | | | | |
| | 216 | Folks Finance 216 FOLKS | $1.33 | | | | | | |
| | 217 | Kava 217 KAVA | $0.0596 | | | | | | |
| | 218 | Bounce Token 218 AUCTION | $4.71 | | | | | | |
| | 219 | Maverick Protocol 219 MAV | $0.0141 | | | | | | |
| | 220 | VVS Finance 220 VVS | $0.00000122 | | | | | | |
| | 221 | Handy 221 HANDY | $0.002664 | | | | | | |
| | 222 | Seil Finance 222 SEIL | $0.008565 | | | | | | |
| | 223 | Arcitex 223 ARTX | $0.1908 | | | | | | |
| | 224 | Bnext Token 224 B3X | $0.000116 | | | | | | |
| | 225 | Voxto 225 VXT | $0.0211 | | | | | | |
| | 226 | Badger DAO 226 BADGER | $0.4296 | | | | | | |
| | 227 | Jupiter Perps LP 227 JLP | $3.82 | | | | | | |
| | 228 | JuliaOS 228 JOS | $0.0000542 | | | | | | |
| | 229 | Tellor 229 TRB | $17.63 | | | | | | |
| | 230 | Evrmore 230 EVR | $0.00004181 | | | | | | |
| | 231 | IXS 231 IXS | $0.0677 | | | | | | |
| | 232 | Fly Trade 232 FLY | $0.0125 | | | | | | |
| | 233 | Theta Fuel 233 TFUEL | $0.0109 | | | | | | |
| | 234 | Bitway 234 BTW | $0.0139 | | | | | | |
| | 235 | Tolena Digital Exchange 235 TDX | $1.59 | | | | | | |
| | 236 | Paragon Chain 236 XPGN | $0.2296 | | | | | | |
| | 237 | Bazaars 237 BZR | $60.71 | | | | | | |
| | 238 | MRHB DeFi 238 MRHB | $0.000361 | | | | | | |
| | 239 | Чейнлинк 239 LINK | $9.61 | | | | | | |
| | 240 | Hyperion 240 RION | $0.2047 | | | | | | |
| | 241 | Curve 241 CRV | $0.235 | | | | | | |
| | 242 | PancakeSwap 242 CAKE | $1.43 | | | | | | |
| | 243 | Inverse Finance 243 INV | $14.22 | | | | | | |
| | 244 | CopXToken 244 COPX | $0.02 | | | | | | |
| | 245 | Caldera 245 ERA | $0.1294 | | | | | | |
| | 246 | Linear Finance 246 LINA | $0.00001217 | | | | | | |
| | 247 | IceCream AI 247 ICECREAM | $0.001431 | | | | | | |
| | 248 | Юнисвап 248 UNI | $3.54 | | | | | | |
| | 249 | Bancor 249 BNT | $0.3364 | | | | | | |
| | 250 | ARK DeFAI 250 ARK | $12.54 | | | | | | |
| | 251 | Rain Protocol 251 RAIN | $0.007407 | | | | | | |
| | 252 | LF 252 LF | $0.0000379 | | | | | | |
| | 253 | Request Network 253 REQ | $0.0673 | | | | | | |
| | 254 | Treehouse 254 TREE | $0.065 | | | | | | |
| | 255 | Minswap 255 MIN | $0.004341 | | | | | | |
| | 256 | Luna 256 LUNA | $0.0631 | | | | | | |
| | 257 | R0AR 257 1R0R | $0.000795 | | | | | | |
| | 258 | Huma Finance 258 HUMA | $0.0232 | | | | | | |
| | 259 | Blum 259 BLUM | $0.003351 | | | | | | |
| | 260 | Warthog 260 WART | $0.0685 | | | | | | |
| | 261 | Spell Token 261 SPELL | $0.000159 | | | | | | |
| | 262 | Atto 262 ATTO | $0.00006346 | | | | | | |
| | 263 | Tribe 263 TRIBE | $0.2987 | | | | | | |
| | 264 | Day By Day 264 DBD | $0.000338 | | | | | | |
| | 265 | Лавина 265 AVAX | $9.29 | | | | | | |
| | 266 | Quickswap Old 266 QUICK | $9.84 | | | | | | |
| | 267 | Mezo 267 MEZO | $0.0302 | | | | | | |
| | 268 | Babylon 268 BABY | $0.0164 | | | | | | |
| | 269 | B.watch Box 269 BOX | $7.93 | | | | | | |
| | 270 | Cheqd 270 CHEQ | $0.001515 | | | | | | |
| | 271 | ZND Token 271 ZND | $0.000362 | | | | | | |
| | 272 | Polkastarter 272 POLS | $0.0678 | | | | | | |
| | 273 | ZygoSwap 273 ZSWAP | $0.002444 | | | | | | |
| | 274 | LoopNetwork 274 LOOP | $0.0045 | | | | | | |
| | 275 | yearn.finance 275 YFI | $2,486.03 | | | | | | |
| | 276 | NVIDIA xStock 276 NVDAx | $216.09 | | | | | | |
| | 277 | DIA 277 DIA | $0.1818 | | | | | | |
| | 278 | Shadow 278 SHADOW | $0.7679 | | | | | | |
| | 279 | Falcon Finance 279 FF | $0.0882 | | | | | | |
| | 280 | VOOI 280 VOOI | $0.005252 | | | | | | |
| | 281 | Завернутый биткойн 281 WBTC | $76,237.37 | | | | | | |
| | 282 | Bifrost Native Coin 282 BNC | $0.0286 | | | | | | |
| | 283 | 1inch Token 283 1INCH | $0.0912 | | | | | | |
| | 284 | LUCA 284 LUCA | $0.3471 | | | | | | |
| | 285 | KUVI 285 KUVI | $0.0274 | | | | | | |
| | 286 | Cetus Token 286 CETUS | $0.0271 | | | | | | |
| | 287 | Synthetix 287 SNX | $0.3098 | | | | | | |
| | 288 | Usual 288 USUAL | $0.0144 | | | | | | |
| | 289 | NeUSD 289 NUSD | $0.0385 | | | | | | |
| | 290 | MetaVPad 290 METAV | $0.0018 | | | | | | |
| | 291 | Reserve Rights 291 RSR | $0.001726 | | | | | | |
| | 292 | Bubblemaps 292 BMT | $0.0154 | | | | | | |
| | 293 | Gate Wrapped BTC 293 GTBTC | $76,694.13 | | | | | | |
| | 294 | Kyber Network Crystal 294 KNC | $0.1461 | | | | | | |
| | 295 | FNT Crypto 295 FNTIO | $0.000431 | | | | | | |
| | 296 | Zebec V2 296 ZBCN | $0.003028 | | | | | | |
| | 297 | SynFutures 297 F | $0.005314 | | | | | | |
| | 298 | Bitget Wrapped BTC 298 BGBTC | $76,453.67 | | | | | | |
| | 299 | ZoidPay 299 ZPAY | $0.008338 | | | | | | |
| | 300 | 0x 300 ZRX | $0.1067 | | | | | | |