| | 401 | SINGULARRY 401 SINGULARRY | $0.0289 | 5.98% | -- | $28,927,036 | $9,106.93 0.1498BTC | | 1,0.78,0.72,0.69,0.7,0.69,0.68,0.68,0.7,0.71,0.73,0.69,0.69,0.59,0.65,0.64,0.59 |
| | 402 | SuperFluid 402 SUP | $0.00891 | 6.01% | 23.78% | -- | $41,159 0.677BTC | -- | 0.99,1,0.98,1,0.96,0.98,0.97,0.94,0.96,0.93,0.93,0.89,0.9,0.89,0.87,0.87,0.85,0.85,0.82,0.81,0.78,0.77,0.77,0.76,0.76 |
| | 403 | Nomina 403 NOM | $0.001718 | 6.07% | 20.19% | $4,982,200 | $10,382,718 171BTC | | 0.8,0.8,0.82,0.81,0.82,0.85,0.84,0.9,1,0.99,0.93,0.88,0.85,0.82,0.81,0.82,0.81,0.81,0.75,0.74,0.74,0.71,0.66,0.67,0.65,0.67,0.62,0.64 |
| | 404 | Nura Labs 404 NURA | $0.00001115 | 6.07% | 22.68% | -- | $276,793 4.55BTC | -- | 1,0.99,1,1,0.98,1,0.98,0.98,0.89,0.88,0.88,0.89,0.86,0.82,0.82,0.77 |
| | 405 | Creditcoin 405 CTC | $0.0862 | 6.09% | 30.91% | $46,609,656 | $3,279,500 53.94BTC | | 0.96,0.96,0.97,0.97,1,0.95,0.99,0.95,0.96,0.94,0.92,0.93,0.88,0.88,0.87,0.88,0.86,0.83,0.81,0.81,0.8,0.79,0.73,0.72,0.67,0.71,0.68,0.67 |
| | 406 | Raydium 406 RAY | $0.5529 | 6.10% | 22.78% | $160,860,103 | $7,840,219 129BTC | | 1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.93,0.92,0.92,0.93,0.92,0.9,0.88,0.88,0.87,0.85,0.82,0.82,0.77,0.79,0.77,0.77 |
| | 407 | Dego Finance 407 DEGO | $0.006183 | 6.13% | 42.00% | $154,558 | $150,925 2.48BTC | 24,997,213 DEGO | 0.82,0.77,0.74,0.75,0.77,0.76,0.77,0.74,0.72,0.72,0.69,0.72,0.65,0.65,0.66,0.54,0.46,1,0.82,0.56,0.56,0.52,0.44,0.44,0.45,0.43,0.42 |
| | 408 | Solana Name Service 408 SNS | $0.000746 | 6.28% | 25.57% | -- | $58,081 0.9551BTC | -- | 0.93,0.97,0.95,0.99,1,0.98,0.97,0.93,0.86,0.88,0.87,0.85,0.86,0.82,0.83,0.95,0.88,0.85,0.82,0.78,0.83,0.82,0.81,0.76,0.76,0.73,0.72,0.73 |
| | 409 | AirSwap 409 AST | $0.0044 | 6.38% | 22.81% | $767,710 | $9,886.02 0.1626BTC | 174,479,533 AST | 1,0.98,0.98,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.91,0.93,0.91,0.91,0.93,0.93,0.89,0.91,0.89,0.88,0.84,0.81,0.84,0.79,0.79 |
| | 410 | yearn.finance 410 YFI | $1,777.64 | 6.40% | 22.65% | $65,129,174 | $4,054,395 66.69BTC | | 0.99,0.99,1,1,0.98,1,0.99,0.99,0.98,0.97,0.95,0.93,0.93,0.94,0.93,0.91,0.9,0.88,0.89,0.87,0.82,0.84,0.78,0.78,0.76,0.77 |
| | 411 | Uniko 411 BULX | $0.000397 | | | | | | |
| | 412 | Terrace 412 TRC | $0.0115 | | | | | | |
| | 413 | Torum 413 XTM | $0.000598 | | | | | | |
| | 414 | KGeN 414 KGEN | $0.1956 | | | | | | |
| | 415 | Sushi 415 SUSHI | $0.1691 | | | | | | |
| | 416 | Solrise Finance 416 SLRS | $0.004605 | | | | | | |
| | 417 | Elastos 417 ELA | $0.3439 | | | | | | |
| | 418 | Resolv 418 RESOLV | $0.0163 | | | | | | |
| | 419 | Secret Network 419 SCRT | $0.0589 | | | | | | |
| | 420 | Centrifuge 420 CFG | $0.191 | | | | | | |
| | 421 | RenQ Finance 421 RENQ | $0.000132 | | | | | | |
| | 422 | Bitune 422 TUNE | $0.002678 | | | | | | |
| | 423 | LayerEdge 423 EDGEN | $0.001258 | | | | | | |
| | 424 | ALEX Lab 424 ALEX | $0.001387 | | | | | | |
| | 425 | Boundless Universe BOSS Token 425 BOSS | $0.05 | | | | | | |
| | 426 | SigmaDotMoney 426 SIGMA | $0.005204 | | | | | | |
| | 427 | Swell Network 427 SWELL | $0.00083 | | | | | | |
| | 428 | Alpaca Finance 428 ALPACA | $0.000813 | | | | | | |
| | 429 | MRHB DeFi 429 MRHB | $0.00032 | | | | | | |
| | 430 | Berachain 430 BERA | $0.2367 | | | | | | |
| | 431 | Meteora 431 MET | $0.0982 | | | | | | |
| | 432 | Infinex 432 INX | $0.006712 | | | | | | |
| | 433 | Telos 433 TLOS | $0.0113 | | | | | | |
| | 434 | ARC 434 ARC | $0.000882 | | | | | | |
| | 435 | Live Markets Token 435 LMGX | $21.37 | | | | | | |
| | 436 | Enzyme 436 MLN | $1.34 | | | | | | |
| | 437 | USD.AI 437 CHIP | $0.0293 | | | | | | |
| | 438 | LoopNetwork 438 LOOP | $0.002634 | | | | | | |
| | 439 | Nillion 439 NIL | $0.0398 | | | | | | |
| | 440 | Genius Terminal 440 GENIUS | $0.4081 | | | | | | |
| | 441 | FOGnet 441 FOG | $0.012 | | | | | | |
| | 442 | Fly Trade 442 FLY | $0.00942 | | | | | | |
| | 443 | AtlasOra 443 AORA | $0.007788 | | | | | | |
| | 444 | Amp 444 AMP | $0.000505 | | | | | | |
| | 445 | Wing 445 WING | $0.0141 | | | | | | |
| | 446 | Obol Network 446 OBOL | $0.003967 | | | | | | |
| | 447 | VOOI 447 VOOI | $0.005012 | | | | | | |
| | 448 | Cointel 448 COLS | $0.003549 | | | | | | |
| | 449 | BiFi 449 BIFI | $0.000915 | | | | | | |
| | 450 | Monstro DeFi 450 MONSTRO | $0.005595 | | | | | | |
| | 451 | ADO Protocol 451 ADO | $0.007651 | | | | | | |
| | 452 | KleeKai 452 KLEE | $0.0...0159 | | | | | | |
| | 453 | Tokemak 453 TOKE | $0.0377 | | | | | | |
| | 454 | Lab 454 LAB | $9.23 | | | | | | |
| | 455 | DFI.Money 455 YFII | $27.72 | | | | | | |
| | 456 | Babylon 456 BABY | $0.0152 | | | | | | |
| | 457 | StaFi 457 FIS | $0.0121 | | | | | | |
| | 458 | Eclipse 458 ES | $0.0638 | | | | | | |
| | 459 | MoonSwap 459 UFO | $0.000000078 | | | | | | |
| | 460 | Prosper 460 PROS | $0.0654 | | | | | | |
| | 461 | intellifi 461 INTE | $0.000726 | | | | | | |
| | 462 | Vimverse 462 VIM | $0.0112 | | | | | | |
| | 463 | Uquid Coin 463 UQC | $0.1243 | | | | | | |
| | 464 | Okage Inu 464 OKAGE | -- | | | | | | |
| | 465 | ApeBUSD 465 APEBUSD | -- | | | | | | |
| | 466 | Reward Social Network 466 RSN | -- | | | | | | |
| | 467 | RSI Finance 467 RSI | -- | | | | | | |
| | 468 | Routine Coin 468 ROU | -- | | | | | | |
| | 469 | Roseon Finance 469 ROSX | -- | | | | | | |
| | 470 | o1.exchange 470 O | -- | | | | | | |
| | 471 | Ape Finance 471 APEFI | -- | | | | | | |
| | 472 | Aperture Finance 472 APTR | -- | | | | | | |
| | 473 | Oath 473 OATH | -- | | | | | | |
| | 474 | ApexFlow 474 APEX | -- | | | | | | |
| | 475 | OBORTECH 475 OBOT | -- | | | | | | |
| | 476 | Obsidian 476 OBS | -- | | | | | | |
| | 477 | Rocketize 477 JATO | -- | | | | | | |
| | 478 | RocketFi 478 ROCKETFI | -- | | | | | | |
| | 479 | Oceanland 479 OLAND | -- | | | | | | |
| | 480 | AptosBANK 480 APB | -- | | | | | | |
| | 481 | Robora 481 RBR | -- | | | | | | |
| | 482 | Robo Mine 482 rbm | -- | | | | | | |
| | 483 | AptosLaunch Token 483 ALT | -- | | | | | | |
| | 484 | Ocelex 484 OCX | -- | | | | | | |
| | 485 | RISQ Protocol 485 RISQ | -- | | | | | | |
| | 486 | Oikos 486 OKS | -- | | | | | | |
| | 487 | RiskShield 487 RSY | -- | | | | | | |
| | 488 | Ripe Protocol 488 RIPE | -- | | | | | | |
| | 489 | Rip Strategies Hypurr Vault 489 RHYPURR | -- | | | | | | |
| | 490 | RingFi 490 RING | -- | | | | | | |
| | 491 | AR.IO Network 491 ARIO | -- | | | | | | |
| | 492 | Rari Governance Token 492 RGT | -- | | | | | | |
| | 493 | OJE Token 493 OJE | -- | | | | | | |
| | 494 | RFOX Finance 494 VFOX | -- | | | | | | |
| | 495 | Aragon 495 ANT | -- | | | | | | |
| | 496 | Revoluzion 496 RVZ | -- | | | | | | |
| | 497 | Revolotto 497 RVL | -- | | | | | | |
| | 498 | Revive Finance 498 REVIVE | -- | | | | | | |
| | 499 | OPSWAP 499 OPS | -- | | | | | | |
| | 500 | OPEN LIBRA 500 LBR | -- | | | | | | |
