| | 401 | Almanak 401 ALMANAK | $0.002105 | 2.14% | 2.48% | -- | $56,447 0.7187BTC | -- | 0.95,0.96,0.95,0.95,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.94,0.96,0.95,0.96,0.96,0.98,0.99,1,1,0.98,1,0.98 |
| | 402 | Cheqd 402 CHEQ | $0.002903 | 2.26% | 0.99% | $1,865,157 | $119,129 1.52BTC | | 0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.99,0.98,0.97,0.98,0.99,0.98,0.98,0.97 |
| | 403 | Day By Day 403 DBD | $0.000255 | 2.30% | 4.83% | -- | $14,443 0.1839BTC | -- | 0.92,0.97,0.92,0.98,0.88,0.83,0.85,0.93,0.91,0.99,0.93,0.94,0.99,0.97,0.86,0.92,0.85,0.97,0.9,0.88,1,0.99,1,0.93,0.99,0.84,0.85,0.86 |
| | 404 | Quantix Finance 404 QFI | $62 | 2.33% | 4.00% | -- | $692,587 8.82BTC | -- | 0.97,0.95,0.93,0.93,0.91,0.96,0.95,0.95,0.98,0.96,0.96,0.95,1,0.98,0.97,0.97,0.99,0.99,0.96,0.96,0.97,0.97 |
| | 405 | Alpaca Finance 405 ALPACA | $0.000534 | 2.50% | 26.67% | $80,946 | $0.0529 | | 0.75,0.75,0.92,0.91,1,1,0.75,0.77,0.79,0.8,0.8,0.78,0.78,0.75,0.75,0.77,0.65,0.71,0.72,0.72,0.68,0.69,0.69,0.68 |
| | 406 | ARK DeFAI 406 ARK | $13.44 | 2.54% | 8.68% | -- | $532,921 6.79BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.92,0.91,0.91 |
| | 407 | Solana Name Service 407 SNS | $0.001175 | 2.57% | 22.45% | -- | $54,845 0.6983BTC | -- | 0.87,0.99,0.99,1,0.96,0.86,0.88,0.89,0.89,0.92,0.92,0.88,0.88,0.89,0.77,0.78,0.78,0.82,0.85,0.76,0.78,0.8,0.81,0.78,0.85,0.8 |
| | 408 | Blum 408 BLUM | $0.003386 | 2.62% | 5.71% | $583,120 | $2,591,539 33BTC | | 0.68,0.68,0.67,0.68,0.69,0.69,0.68,0.78,0.72,1,0.77,0.76,0.74,0.7,0.69,0.69,0.77,0.75,0.73,0.73,0.72,0.72 |
| | 409 | OMDBlockchain 409 OMDB | $0.059 | 2.66% | 17.03% | -- | $17,018 0.2167BTC | -- | 0.99,0.92,0.94,1,1,0.94,0.96,0.98,0.94,0.91,0.94,0.91,0.88,0.89,0.89,0.88,0.88,0.81,0.85,0.83,0.83,0.82,0.81,0.82,0.84,0.78,0.76,0.8 |
| | 410 | Mey Network 410 MEY | $0.0635 | 2.79% | 11.95% | -- | $258,781 3.3BTC | -- | 1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.96,0.98,0.96,0.96,0.97,0.95,0.93,0.94,0.91,0.89,0.91,0.87,0.89,0.88 |
| | 411 | Eclipse 411 ES | $0.1498 | | | | | | |
| | 412 | Stobox Token 412 STBU | $0.001436 | | | | | | |
| | 413 | Lab 413 LAB | $0.5483 | | | | | | |
| | 414 | Request Network 414 REQ | $0.0783 | | | | | | |
| | 415 | BeatSwap 415 BTX | $0.0118 | | | | | | |
| | 416 | Frax 416 FRAX | $0.4556 | | | | | | |
| | 417 | Bitcos Pro 417 BOS | $0.127 | | | | | | |
| | 418 | Elastos 418 ELA | $0.4431 | | | | | | |
| | 419 | uTrade 419 UTT | $0.2875 | | | | | | |
| | 420 | SUPE 420 SUPE | $0.003621 | | | | | | |
| | 421 | Live Markets Token 421 LMGX | $23.59 | | | | | | |
| | 422 | BarnBridge 422 BOND | $0.0374 | | | | | | |
| | 423 | Polkastarter 423 POLS | $0.0542 | | | | | | |
| | 424 | Whalebit 424 CES | $0.7676 | | | | | | |
| | 425 | Brokoli Network 425 BRKL | $0.003245 | | | | | | |
| | 426 | Blend Token 426 BLEND | $0.00002225 | | | | | | |
| | 427 | Vara Network 427 VARA | $0.000727 | | | | | | |
| | 428 | Solstice Finance 428 SLX | $0.2 | | | | | | |
| | 429 | Lazy Summer 429 SUMR | $0.00225 | | | | | | |
| | 430 | Seamless 430 SEAM | $0.0516 | | | | | | |
| | 431 | Quanto 431 QTO | $0.0814 | | | | | | |
| | 432 | Bitget Wrapped BTC 432 BGBTC | $1,244.57 | | | | | | |
| | 433 | Dexe.network 433 DEXE | $11.82 | | | | | | |
| | 434 | Magma Finance 434 MAGMA | $0.1451 | | | | | | |
| | 435 | Handy 435 HANDY | $0.001282 | | | | | | |
| | 436 | Paradex 436 DIME | $0.0199 | | | | | | |
| | 437 | Infinex 437 INX | $0.008572 | | | | | | |
| | 438 | Inverse Finance 438 INV | $15.42 | | | | | | |
| | 439 | BASED 439 BASED | $0.1178 | | | | | | |
| | 440 | Evrmore 440 EVR | $0.00002836 | | | | | | |
| | 441 | Serum 441 SRM | $0.003487 | | | | | | |
| | 442 | AID 442 AID | $0.000153 | | | | | | |
| | 443 | UnifAI Network 443 UAI | $0.3168 | | | | | | |
| | 444 | Jupiter 444 JUP | $0.000276 | | | | | | |
| | 445 | StaFi 445 FIS | $0.0105 | | | | | | |
| | 446 | Flying Tulip 446 FT | $0.0686 | | | | | | |
| | 447 | Keep Network 447 KEEP | $0.0284 | | | | | | |
| | 448 | Robot Money 448 ROBOTMONEY | $0.00000674 | | | | | | |
| | 449 | Izumi Finance 449 IZI | $0.002741 | | | | | | |
| | 450 | Apertum 450 APTM | $0.2184 | | | | | | |
| | 451 | Biswap 451 BSW | $0.001018 | | | | | | |
| | 452 | Dego Finance 452 DEGO | $0.1143 | | | | | | |
| | 453 | Stella 453 ALPHA | $0.000332 | | | | | | |
| | 454 | Tribe 454 TRIBE | $0.3446 | | | | | | |
| | 455 | Ranger 455 RNGR | $0.1907 | | | | | | |
| | 456 | Ant.FUN 456 ANB | $0.0219 | | | | | | |
| | 457 | Talisman 457 SEEK | $0.0173 | | | | | | |
| | 458 | Evrynet 458 EVRY | $0.00069 | | | | | | |
| | 459 | TEM MARKET 459 TEM | $0.000479 | | | | | | |
| | 460 | Limitless 460 LMTS | $0.0744 | | | | | | |
| | 461 | Ai Xovia 461 AIX | $0.878 | | | | | | |
| | 462 | KAANCH NETWORK 462 KNCH | $0.0361 | | | | | | |
| | 463 | Squirrel Wallet 463 NUTS | $0.00074 | | | | | | |
| | 464 | HyperX 464 HYP | $0.00352 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.000054 | | | | | | |
| | 466 | Uquid Coin 466 UQC | $0.0629 | | | | | | |
| | 467 | Tranchess 467 CHESS | $0.000136 | | | | | | |
| | 468 | Ceranos Finance 468 CRS | $0.00000146 | | | | | | |
| | 469 | CredDeFAI Protocol 469 CDD | $0.0121 | | | | | | |
| | 470 | dForce 470 DF | $0.000387 | | | | | | |
| | 471 | AskNoel 471 NOEL | -- | | | | | | |
| | 472 | Revolotto 472 RVL | -- | | | | | | |
| | 473 | Nova Fox 473 NFX | -- | | | | | | |
| | 474 | NovaBank 474 NVB | -- | | | | | | |
| | 475 | Revive Finance 475 REVIVE | -- | | | | | | |
| | 476 | Reviewers Market 476 REVIEWERS | -- | | | | | | |
| | 477 | Novastro 477 XNL | -- | | | | | | |
| | 478 | REU 478 REU | -- | | | | | | |
| | 479 | NovaTrade 479 NRWA | -- | | | | | | |
| | 480 | Noya.ai 480 NOYA | -- | | | | | | |
| | 481 | REU (BSC) 481 REU | -- | | | | | | |
| | 482 | Return Capital Token 482 RCT | -- | | | | | | |
| | 483 | Retreeb 483 TREEB | -- | | | | | | |
| | 484 | Retire Token 484 RETIRE | -- | | | | | | |
| | 485 | NUS 485 NUS | -- | | | | | | |
| | 486 | Nxtech Network 486 NX | -- | | | | | | |
| | 487 | AggregatedFinance 487 AGFI | -- | | | | | | |
| | 488 | Olympus 488 OHM | -- | | | | | | |
| | 489 | AgentXYZ 489 TRADER | -- | | | | | | |
| | 490 | Omni Exchange Token 490 OMNI | -- | | | | | | |
| | 491 | OmniBridge Bridged Zcash (Solana) 491 ZEC | -- | | | | | | |
| | 492 | RedHive 492 HIV3 | -- | | | | | | |
| | 493 | RED 493 RED | -- | | | | | | |
| | 494 | RedBull 494 BULL | -- | | | | | | |
| | 495 | rASKO 495 RASKO | -- | | | | | | |
| | 496 | RebusChain 496 REBUS | -- | | | | | | |
| | 497 | OneWave 497 WAVE | -- | | | | | | |
| | 498 | Olympus v2 498 OHM | -- | | | | | | |
| | 499 | AI Telegraph 499 AITG | -- | | | | | | |
| | 500 | OnChainMetrics 500 OCMT | -- | | | | | | |
