| | 401 | Advanced Mortgage & Reserve 401 AMR | $0.00019 | 5.00% | 37.42% | -- | $24,657 0.2721BTC | -- | 1,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.88,0.85,0.85,0.73,0.74,0.73,0.74,0.71,0.71,0.63,0.64,0.63,0.63,0.59,0.56,0.58 |
| | 402 | HNB Protocol 402 HNB | $0.00002659 | 5.04% | 70.56% | -- | $18,941 0.209BTC | -- | 1,1,0.99,0.99,1,0.98,0.97,0.56,0.37,0.32,0.29,0.22,0.17,0.14,0.18 |
| | 403 | COTI 403 COTI | $0.0261 | 5.11% | 14.26% | $65,632,797 | $5,597,454 61.77BTC | | 0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88,0.87 |
| | 404 | Balancer 404 BAL | $0.6817 | 5.12% | 0.91% | $46,485,093 | $2,728,575 30.11BTC | | 0.97,0.92,0.91,0.93,0.93,0.97,0.97,0.91,0.92,0.9,0.85,0.87,0.85,0.85,0.9,0.92,0.92,0.91,0.92,0.95,1,0.96,0.94,0.96,0.96,0.93 |
| | 405 | Perpetual Protocol 405 PERP | $0.0931 | 5.19% | 11.73% | $8,813,693 | $535,916 5.91BTC | | 0.94,1,0.95,0.94,0.9,0.87,0.9,0.89,0.89,0.91,0.89,0.84,0.83,0.82,0.85,0.84,0.97,0.92,0.91,0.88,0.88,0.91,0.89,0.88,0.87,0.88,0.86,0.83 |
| | 406 | Four 406 FORM | $0.3393 | 5.22% | 14.83% | $129,567,559 | $4,741,526 52.32BTC | | 0.96,0.95,1,0.99,0.95,0.93,0.94,0.93,0.94,0.95,0.88,0.82,0.78,0.81,0.8,0.81,0.88,0.87,0.91,0.89,0.91,0.91,0.9,0.89,0.88,0.86,0.87,0.86 |
| | 407 | Nomina 407 NOM | $0.0101 | 5.24% | 15.76% | $29,290,000 | $9,712,980 107BTC | | 1,0.97,0.98,0.96,0.95,0.92,0.92,0.9,0.92,0.91,0.83,0.81,0.8,0.81,0.8,0.82,0.89,0.85,0.86,0.86,0.88,0.86,0.86,0.84 |
| | 408 | Mdex 408 MDX | $0.000808 | 5.28% | 9.32% | $767,800 | $12,541 0.1383BTC | | 0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93,0.9,0.89 |
| | 409 | Инъекционный протокол 409 INJ | $5.66 | 5.32% | 5.13% | $565,455,604 | $42,005,318 464BTC | | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.88,0.84,0.83,0.85,0.86,0.86,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.97,0.95,0.94,0.94,0.92 |
| | 410 | Convex Finance 410 CVX | $1.78 | 5.35% | 5.45% | $177,203,718 | $2,863,186 31.59BTC | | 1,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.9,0.88,0.85,0.88,0.88,0.93,0.91,0.94,0.93,0.95,0.99,1,0.98,0.97,0.96,0.97,0.94 |
| | 411 | Ondo Finance 411 ONDO | $0.4742 | | | | | | |
| | 412 | Clearpool 412 CPOOL | $0.0376 | | | | | | |
| | 413 | BiFi 413 BIFI | $0.000845 | | | | | | |
| | 414 | Berachain 414 BERA | $0.8929 | | | | | | |
| | 415 | Hyperion 415 RION | $0.2625 | | | | | | |
| | 416 | AirDAO 416 AMB | $0.00002983 | | | | | | |
| | 417 | JuliaOS 417 JOS | $0.00017 | | | | | | |
| | 418 | Lido DAO Token 418 LDO | $0.6035 | | | | | | |
| | 419 | Фантом 419 FTM | $0.1032 | | | | | | |
| | 420 | Movement Network 420 MOVE | $0.0454 | | | | | | |
| | 421 | Oracle Finance Network 421 ONF | $4.78 | | | | | | |
| | 422 | Reserve Rights 422 RSR | $0.003309 | | | | | | |
| | 423 | Hyperlane 423 HYPER | $0.1317 | | | | | | |
| | 424 | Circuits of Value 424 COVAL | $0.000218 | | | | | | |
| | 425 | Calamari Network 425 KMA | $0.000259 | | | | | | |
| | 426 | MESSIER 426 M87 | $0.00000949 | | | | | | |
| | 427 | Bio Protocol 427 BIO | $0.0503 | | | | | | |
| | 428 | Band Protocol 428 BAND | $0.3992 | | | | | | |
| | 429 | Falcon Finance 429 FF | $0.1139 | | | | | | |
| | 430 | Shade Protocol 430 SHD | $0.1901 | | | | | | |
| | 431 | Alchemix 431 ALCX | $9.96 | | | | | | |
| | 432 | Vulpe Finance 432 VULPEFI | $0.00235 | | | | | | |
| | 433 | Maverick Protocol 433 MAV | $0.0304 | | | | | | |
| | 434 | DoubleZero 434 2Z | $0.1248 | | | | | | |
| | 435 | Manta Network 435 MANTA | $0.0922 | | | | | | |
| | 436 | Momentum 436 MMT | $0.233 | | | | | | |
| | 437 | Sushi 437 SUSHI | $0.3416 | | | | | | |
| | 438 | Dolomite 438 DOLO | $0.0424 | | | | | | |
| | 439 | DRX Token 439 DRX | $0.0135 | | | | | | |
| | 440 | Hashflow 440 HFT | $0.0326 | | | | | | |
| | 441 | Лавина 441 AVAX | $13.69 | | | | | | |
| | 442 | DefiTuna 442 TUNA | $0.0365 | | | | | | |
| | 443 | Routine Coin 443 ROU | $0.00009031 | | | | | | |
| | 444 | HeyAnon 444 ANON | $1.13 | | | | | | |
| | 445 | Yala 445 YALA | $0.0276 | | | | | | |
| | 446 | R0AR 446 1R0R | $0.002111 | | | | | | |
| | 447 | Avalon 447 AVL | $0.1359 | | | | | | |
| | 448 | Morpho 448 MORPHO | $1.34 | | | | | | |
| | 449 | OrbitEdge 449 ORBD | $0.1635 | | | | | | |
| | 450 | Hyperbridge 450 BRIDGE | $0.0233 | | | | | | |
| | 451 | Stronghold Token 451 SHX | $0.0104 | | | | | | |
| | 452 | Synthetix 452 SNX | $0.5123 | | | | | | |
| | 453 | Exotic Markets 453 EXO | $0.3381 | | | | | | |
| | 454 | Compound 454 COMP | $31.81 | | | | | | |
| | 455 | KAANCH NETWORK 455 KNCH | $0.0979 | | | | | | |
| | 456 | Doge Killer 456 LEASH | $0.2068 | | | | | | |
| | 457 | Dypius V2 457 DYP | $0.0017 | | | | | | |
| | 458 | Primex Finance 458 PMX | $0.000285 | | | | | | |
| | 459 | Lombard 459 BARD | $0.8124 | | | | | | |
| | 460 | ORBIO 460 ORBIO | $0.00001645 | | | | | | |
| | 461 | Kava Lend 461 HARD | $0.003388 | | | | | | |
| | 462 | Hyperliquid 462 HYPE | $31.32 | | | | | | |
| | 463 | MYX Finance 463 MYX | $3.04 | | | | | | |
| | 464 | SNAPX 464 XNAP | $0.001205 | | | | | | |
| | 465 | Monad 465 MON | $0.0265 | | | | | | |
| | 466 | Stabull Finance 466 STABUL | $0.1015 | | | | | | |
| | 467 | Solar 467 SXP | $0.0631 | | | | | | |
| | 468 | Sway Social 468 SWAY | $0.00029 | | | | | | |
| | 469 | Indexy 469 I | $0.00002989 | | | | | | |
| | 470 | WATAROS 470 WATA | $0.00329 | | | | | | |
| | 471 | MoonCoin 471 MNC | $4.27 | | | | | | |
| | 472 | Quanto 472 QTO | $0.000291 | | | | | | |
| | 473 | Tordess 473 TDS | $0.0209 | | | | | | |
| | 474 | Comput3 AI 474 COM3 | $0.000653 | | | | | | |
| | 475 | Elixir 475 ELX | $0.009552 | | | | | | |
| | 476 | AlphaExchangeAI 476 AEA | $0.0143 | | | | | | |
| | 477 | Choise.ai 477 CHO | $0.002699 | | | | | | |
| | 478 | Torum 478 XTM | $0.002364 | | | | | | |
| | 479 | CopXToken 479 COPX | $0.0127 | | | | | | |
| | 480 | Obol Network 480 OBOL | $0.0321 | | | | | | |
| | 481 | Tectum Cash Token 481 TCT | $0.064 | | | | | | |
| | 482 | Money Sharks 482 SHARKS | $0.000155 | | | | | | |
| | 483 | ARK DeFAI 483 ARK | $30.24 | | | | | | |
| | 484 | StaFi 484 FIS | $0.0361 | | | | | | |
| | 485 | ADO Protocol 485 ADO | $0.0232 | | | | | | |
| | 486 | Avici 486 AVICI | $5.51 | | | | | | |
| | 487 | DreamCraft 487 DreamCraft | $0.000000018 | | | | | | |
| | 488 | Synthetify 488 SNY | $0.000882 | | | | | | |
| | 489 | Edel 489 EDEL | $0.0325 | | | | | | |
| | 490 | Agent Hustle 490 HUSTLE | $0.003814 | | | | | | |
| | 491 | KleeKai 491 KLEE | $0.0...013 | | | | | | |
| | 492 | Portal To Bitcoin 492 PTB | $0.004793 | | | | | | |
| | 493 | MilkyWay 493 MILK | $0.008093 | | | | | | |
| | 494 | MuesliSwap MILK 494 MILK | $0.008079 | | | | | | |
| | 495 | SUPE 495 SUPE | $0.000607 | | | | | | |
| | 496 | Best Wallet 496 BEST | $0.003768 | | | | | | |
| | 497 | YFValue 497 VALUE | $0.008922 | | | | | | |
| | 498 | Cofinex 498 CNX | $0.2256 | | | | | | |
| | 499 | Solrise Finance 499 SLRS | $0.00015 | | | | | | |
| | 500 | GoChapaa 500 GXP | $0.00001094 | | | | | | |