| | 401 | Dolomite 401 DOLO | $0.0343 | 1.26% | 6.93% | $15,136,151 | $1,692,794 23.19BTC | | 0.98,1,1,0.99,0.99,0.94,0.93,0.94,0.92,0.95,0.92,0.93,0.92,0.92,0.91,0.92,0.9,0.89,0.9,0.9,0.88,0.92,0.93,0.92,0.92,0.9,0.93 |
| | 402 | Live Markets Token 402 LMGX | $20.59 | 1.28% | 0.15% | -- | $71,606 0.9827BTC | -- | 0.99,0.97,0.99,0.97,0.98,0.98,0.97,0.98,0.99,0.99,0.97,0.98,0.99,0.98,0.98,1,0.97,1,0.98,1,0.97,1,0.97,0.98,0.98 |
| | 403 | Biswap 403 BSW | $0.002055 | 1.34% | 7.02% | $1,359,317 | $66,473 0.9107BTC | | 0.9,0.89,0.88,0.9,0.91,0.88,0.88,0.87,0.86,0.87,0.91,0.93,0.93,0.92,0.94,0.94,0.98,1,1,0.97,0.97,1,0.96 |
| | 404 | XDC Network 404 XDC | $0.0354 | 1.36% | 1.55% | $705,128,225 | $9,712,335 133BTC | | 0.98,0.99,0.97,0.97,0.98,0.95,0.95,0.94,0.93,0.91,0.92,0.93,0.93,0.91,0.91,0.9,0.94,0.94,0.92,0.92,0.91,0.98,1,0.96,0.98,0.99,0.99,0.97 |
| | 405 | KOLZ 405 KOLZ | $0.00000279 | 1.41% | 11.39% | -- | $99,772 1.37BTC | -- | 0.99,0.98,1,0.99,0.99,0.97,0.96,0.93,0.94,0.95,0.95,0.98,0.99,0.97,0.97,0.99,0.97,0.97,0.92,0.85,0.86,0.86,0.89,0.88,0.88 |
| | 406 | Portal To Bitcoin 406 PTB | $0.001172 | 1.43% | 5.21% | -- | $942,949 12.92BTC | -- | 1,1,0.97,0.91,0.92,0.92,0.94,0.95,0.94,0.92,0.94,0.94,0.95,0.94,0.93,0.98,0.98,1,0.99,0.99,0.98,0.93,0.96,0.98,0.98,0.96,0.96 |
| | 407 | Revuto 407 REVU | $0.001621 | 1.52% | 13.64% | $22,483 | $31,496 0.4318BTC | | 1,0.97,0.99,0.99,0.97,0.96,0.94,0.94,0.93,0.92,0.92,0.95,0.97,0.93,0.92,0.91,0.89,0.89,0.87,0.87,0.85,0.87,0.86,0.88,0.86,0.86 |
| | 408 | DeFiChain 408 DFI | $0.000852 | 1.55% | 3.40% | $749,369 | $624.36 0.0086BTC | | 0.99,0.99,0.98,0.98,1,1,0.96,0.96,0.95,0.95,0.91,0.93,0.93,0.97,0.98,1,1,0.97,0.95,0.95,0.96,0.98,0.97,0.95 |
| | 409 | World Liberty Financial 409 WLFI | $0.104 | 1.61% | 10.03% | $2,876,768,866 | $87,148,323 1,194BTC | | 0.98,1,1,0.98,0.98,0.96,0.95,0.92,0.91,0.94,0.96,0.96,0.95,0.93,0.94,0.91,0.9,0.93,0.92,0.9,0.9,0.89,0.9,0.93,0.91,0.89 |
| | 410 | Baby Lovely Inu 410 BLOVELY | $0.000000000573 | 1.65% | 4.23% | -- | $20,334 0.2786BTC | -- | 0.94,0.94,0.98,0.97,0.97,0.98,0.98,1,1,0.98,0.95,0.96,0.97,0.94,0.94,0.97,0.97,0.95,0.96,0.98,0.98,0.97,0.94,0.96,0.96,0.95 |
| | 411 | Polytrade Finance 411 TRADE | $0.0352 | | | | | | |
| | 412 | Stella 412 ALPHA | $0.003159 | | | | | | |
| | 413 | Polkastarter 413 POLS | $0.0585 | | | | | | |
| | 414 | HeyAnon 414 ANON | $0.5886 | | | | | | |
| | 415 | Vai 415 VAI | $1.01 | | | | | | |
| | 416 | Rhea Finance 416 RHEA | $0.0117 | | | | | | |
| | 417 | APRO 417 AT | $0.1544 | | | | | | |
| | 418 | Monstro DeFi 418 MONSTRO | $0.0168 | | | | | | |
| | 419 | Curve 419 CRV | $0.2548 | | | | | | |
| | 420 | PIBBLE 420 PIB | $0.00009402 | | | | | | |
| | 421 | Hyperliquid 421 HYPE | $31.87 | | | | | | |
| | 422 | uTrade 422 UTT | $0.2934 | | | | | | |
| | 423 | UMA 423 UMA | $0.4293 | | | | | | |
| | 424 | OBORTECH 424 OBOT | $0.002977 | | | | | | |
| | 425 | ZND Token 425 ZND | $0.006505 | | | | | | |
| | 426 | Tranchess 426 CHESS | $0.002144 | | | | | | |
| | 427 | Bio Protocol 427 BIO | $0.021 | | | | | | |
| | 428 | Yieltra 428 YLT | $0.004637 | | | | | | |
| | 429 | Pendulum 429 PENDULUM | $0.0237 | | | | | | |
| | 430 | Chromia 430 CHR | $0.0172 | | | | | | |
| | 431 | Best Wallet 431 BEST | $0.001122 | | | | | | |
| | 432 | Frax 432 FRAX | $0.591 | | | | | | |
| | 433 | Kyber Network Crystal 433 KNC | $0.1362 | | | | | | |
| | 434 | Echelon (EchelonMarket) 434 ELON | $0.1019 | | | | | | |
| | 435 | Day By Day 435 DBD | $0.001898 | | | | | | |
| | 436 | Calamari Network 436 KMA | $0.00005807 | | | | | | |
| | 437 | Owlto Finance 437 OWL | $0.009778 | | | | | | |
| | 438 | SatLayer 438 SLAY | $0.001283 | | | | | | |
| | 439 | Yei Finance 439 CLO | $0.069 | | | | | | |
| | 440 | Domi Online 440 DOMI | $0.000861 | | | | | | |
| | 441 | AR.IO Network 441 ARIO | $0.002805 | | | | | | |
| | 442 | MYX Finance 442 MYX | $0.2943 | | | | | | |
| | 443 | SUPE 443 SUPE | $0.002892 | | | | | | |
| | 444 | KLEVA Protocol 444 KLEVA | $0.0198 | | | | | | |
| | 445 | Bifrost Native Coin 445 BNC | $0.0419 | | | | | | |
| | 446 | Quantum 446 Q | $0.002841 | | | | | | |
| | 447 | Pact Finance 447 PACT | $0.000121 | | | | | | |
| | 448 | Swell Network 448 SWELL | $0.00124 | | | | | | |
| | 449 | Keep Network 449 KEEP | $0.0303 | | | | | | |
| | 450 | JuliaOS 450 JOS | $0.0000777 | | | | | | |
| | 451 | Apertum 451 APTM | $0.3076 | | | | | | |
| | 452 | Arowana 452 ARW | $0.2513 | | | | | | |
| | 453 | Keep3rV1 453 KP3R | $1.49 | | | | | | |
| | 454 | Corn 454 CORN | $0.0433 | | | | | | |
| | 455 | Solrise Finance 455 SLRS | $0.000408 | | | | | | |
| | 456 | Handy 456 HANDY | $0.002489 | | | | | | |
| | 457 | NEST Protocol 457 NEST | $0.000018 | | | | | | |
| | 458 | Finsteco 458 FNST | $0.0151 | | | | | | |
| | 459 | LUCA 459 LUCA | $0.2586 | | | | | | |
| | 460 | Four 460 FORM | $0.3213 | | | | | | |
| | 461 | Elixir 461 ELX | $0.002084 | | | | | | |
| | 462 | Superp 462 SUP | $0.0059 | | | | | | |
| | 463 | Kamino Finance 463 KMNO | $0.023 | | | | | | |
| | 464 | DRX Token 464 DRX | $0.004184 | | | | | | |
| | 465 | Ampleforth 465 AMPL | $1.12 | | | | | | |
| | 466 | Juris Protocol 466 JURIS | $0.00000315 | | | | | | |
| | 467 | Ceranos Finance 467 CRS | $0.00000256 | | | | | | |
| | 468 | Agent Hustle 468 HUSTLE | $0.00354 | | | | | | |
| | 469 | OPSWAP 469 OPS | $0.000036 | | | | | | |
| | 470 | Zypto 470 ZYPTO | $0.00392 | | | | | | |
| | 471 | Avici 471 AVICI | $0.6549 | | | | | | |
| | 472 | Tordess 472 TDS | $0.000051 | | | | | | |
| | 473 | Recast1 Coin 473 R1 | $0.00000062 | | | | | | |
| | 474 | HumidiFi 474 WET | $0.1096 | | | | | | |
| | 475 | Jupiter 475 JUP | $0.000224 | | | | | | |
| | 476 | Kava Lend 476 HARD | $0.001579 | | | | | | |
| | 477 | ZygoSwap 477 ZSWAP | $0.000767 | | | | | | |
| | 478 | GIZA 478 GIZA | $0.0381 | | | | | | |
| | 479 | Griffin AI 479 GAIN | $0.000824 | | | | | | |
| | 480 | Merchant Token 480 MTO | $0.032 | | | | | | |
| | 481 | PINGPONG 481 PINGPONG | $0.00112 | | | | | | |
| | 482 | Magma Finance 482 MAGMA | $0.123 | | | | | | |
| | 483 | Definitive 483 EDGE | $0.175 | | | | | | |
| | 484 | Keys Token 484 KEYS | $0.000213 | | | | | | |
| | 485 | Choise.ai 485 CHO | $0.001089 | | | | | | |
| | 486 | Katana Network 486 KAT | $0.0179 | | | | | | |
| | 487 | Uquid Coin 487 UQC | $0.0629 | | | | | | |
| | 488 | ShibaDoge 488 SHIBDOGE | $0.0...014 | | | | | | |
| | 489 | FoxIQ 489 FQ | $0.011 | | | | | | |
| | 490 | BurgerCities 490 BURGER | -- | | | | | | |
| | 491 | Sasuke Inu 491 SINU | -- | | | | | | |
| | 492 | Sealem Token 492 ST | -- | | | | | | |
| | 493 | BelievePad 493 BPAD | -- | | | | | | |
| | 494 | SCRO Holdings 494 SCROH | -- | | | | | | |
| | 495 | Satu Wallet Token 495 SATu | -- | | | | | | |
| | 496 | Safuu 496 SAFUU | -- | | | | | | |
| | 497 | Bellarium 497 BEL | -- | | | | | | |
| | 498 | Satoshi Protocol 498 OSHI | -- | | | | | | |
| | 499 | Scientia 499 SCIE | -- | | | | | | |
| | 500 | Save Your Assets 500 SYA | -- | | | | | | |