| | 401 | MEVerse 401 MEV | $0.002765 | 2.98% | 1.32% | $4,774,174 | $1,159.37 0.0132BTC | | 0.92,0.94,1,0.96,1,0.99,0.97,0.95,0.96,0.98,0.97,0.95,0.93,0.94,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.96,0.98 |
| | 402 | Secret Network 402 SCRT | $0.1001 | 3.00% | 1.86% | $32,859,513 | $689,254 7.83BTC | 328,266,864 SCRT | 0.91,0.91,0.93,0.94,0.92,0.9,0.91,0.92,0.92,0.95,0.91,0.93,0.94,0.93,0.93,0.94,0.96,1,0.99,0.99,0.96,0.96,0.98,0.95,0.94,0.92,0.93,0.91 |
| | 403 | Bonfida 403 FIDA | $0.0369 | 3.05% | 9.28% | $36,522,046 | $4,978,997 56.5BTC | | 0.92,0.92,0.93,0.94,0.96,0.96,0.94,0.96,0.97,0.96,0.96,0.97,0.98,0.98,0.97,0.98,1,0.99,0.98,0.97,0.94,0.88,0.88 |
| | 404 | Vara Network 404 VARA | $0.000892 | 3.08% | 10.93% | $3,808,751 | $56,331 0.6391BTC | 4,272,055,016 VARA | 1,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.97,0.99,0.94,0.93,0.97,0.91,0.91,0.92,0.96,0.9,0.9,0.93,0.92,0.91,0.87,0.9,0.91,0.9,0.88,0.89 |
| | 405 | cPen Network 405 CPEN | $0.001034 | 3.09% | 63.53% | -- | $60,768 0.6896BTC | -- | 0.57,0.57,0.58,0.57,0.58,0.58,0.61,0.6,0.61,0.6,0.62,0.62,0.61,0.62,0.62,0.63,0.61,0.71,0.75,0.76,0.84,0.98,1,0.98,0.97,0.99,0.96,0.94 |
| | 406 | Warthog 406 WART | $0.1126 | 3.10% | 7.17% | -- | $2,984.42 0.0339BTC | -- | 0.99,0.99,0.95,1,0.95,0.92,0.83,0.88,0.86,0.85,0.87,0.86,0.85,0.85,0.83,0.85,0.79,0.79,0.84,0.81,0.78,0.8,0.79,0.8,0.79,0.77,0.73,0.73 |
| | 407 | Squirrel Wallet 407 NUTS | $0.00031 | 3.12% | 34.04% | $310,000 | $0.1383 | 1,000,000,000 NUTS | 0.87,0.87,0.91,1,1,0.87,1,1,0.89,0.96,0.89,0.78,0.89,0.87,0.74,0.96,1,1,0.63,0.63,0.76,0.76,0.74,0.74,0.72,0.7,0.7,0.67 |
| | 408 | Sushi 408 SUSHI | $0.2857 | 3.15% | 0.83% | $81,948,225 | $2,594,497 29.44BTC | 286,833,129 SUSHI | 0.97,0.94,0.95,0.95,0.97,0.96,0.97,0.94,0.96,0.96,0.93,0.94,0.94,0.95,0.98,0.99,0.99,0.98,0.99,1,0.98,0.98,0.97,0.98,0.96,0.95 |
| | 409 | Loopring 409 LRC | $0.05 | 3.17% | 9.17% | $68,350,428 | $3,051,806 34.63BTC | | 0.96,0.98,0.96,0.96,1,1,0.95,0.98,0.98,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.9,0.89,0.89 |
| | 410 | ALEX Lab 410 ALEX | $0.000955 | 3.22% | 15.35% | $361,071 | $196,608 2.23BTC | | 1,1,0.99,0.99,1,1,0.99,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.94,0.87,0.85 |
| | 411 | BakeryToken 411 BAKE | $0.007837 | | | | | | |
| | 412 | Synthetix 412 SNX | $0.4094 | | | | | | |
| | 413 | Nomina 413 NOM | $0.007657 | | | | | | |
| | 414 | Republic Protocol 414 REN | $0.005315 | | | | | | |
| | 415 | Domi Online 415 DOMI | $0.001475 | | | | | | |
| | 416 | Orderly Network 416 ORDER | $0.0905 | | | | | | |
| | 417 | Inverse Finance 417 INV | $27.71 | | | | | | |
| | 418 | Superp 418 SUP | $0.0366 | | | | | | |
| | 419 | Dypius V2 419 DYP | $0.000888 | | | | | | |
| | 420 | Apertum 420 APTM | $0.8039 | | | | | | |
| | 421 | LoopNetwork 421 LOOP | $0.0101 | | | | | | |
| | 422 | Bluefin 422 BLUE | $0.0324 | | | | | | |
| | 423 | Invariant 423 INVT | $0.001023 | | | | | | |
| | 424 | DefiTuna 424 TUNA | $0.0366 | | | | | | |
| | 425 | Создатель 425 MKR | $1,383.35 | | | | | | |
| | 426 | Coral Finance 426 CORL | $0.002264 | | | | | | |
| | 427 | Sway Social 427 SWAY | $0.000404 | | | | | | |
| | 428 | Resolv 428 RESOLV | $0.07 | | | | | | |
| | 429 | KernelDAO 429 KERNEL | $0.0711 | | | | | | |
| | 430 | Wing 430 WING | $0.0853 | | | | | | |
| | 431 | StaFi 431 FIS | $0.0161 | | | | | | |
| | 432 | Seil Finance 432 SEIL | $0.0105 | | | | | | |
| | 433 | Инъекционный протокол 433 INJ | $4.4 | | | | | | |
| | 434 | Hyperlane 434 HYPER | $0.1182 | | | | | | |
| | 435 | Ferrum Network 435 FRM | $0.000223 | | | | | | |
| | 436 | Lnfi Network 436 LN | $0.00923 | | | | | | |
| | 437 | Calamari Network 437 KMA | $0.000193 | | | | | | |
| | 438 | KAANCH NETWORK 438 KNCH | $0.0676 | | | | | | |
| | 439 | Kava Lend 439 HARD | $0.002507 | | | | | | |
| | 440 | Meter 440 MTRG | $0.0307 | | | | | | |
| | 441 | BIB TOKEN 441 BIB | $0.000002 | | | | | | |
| | 442 | Swell Network 442 SWELL | $0.001527 | | | | | | |
| | 443 | STON.fi 443 STON | $0.3464 | | | | | | |
| | 444 | MERMAID TREASURE HUNT TOKEN 444 MTHT | $0.41 | | | | | | |
| | 445 | Morpho 445 MORPHO | $1.09 | | | | | | |
| | 446 | Credefi 446 CREDI | $0.001814 | | | | | | |
| | 447 | Agent Hustle 447 HUSTLE | $0.005618 | | | | | | |
| | 448 | StakeStone 448 STO | $0.0764 | | | | | | |
| | 449 | DIA 449 DIA | $0.2479 | | | | | | |
| | 450 | Kodiak 450 KDK | $0.3528 | | | | | | |
| | 451 | Tranchess 451 CHESS | $0.0311 | | | | | | |
| | 452 | SynFutures 452 F | $0.006722 | | | | | | |
| | 453 | Particle Network 453 PARTI | $0.1018 | | | | | | |
| | 454 | Tordess 454 TDS | $0.006815 | | | | | | |
| | 455 | AirSwap 455 AST | $0.0143 | | | | | | |
| | 456 | IDEX Token 456 IDEX | $0.008705 | | | | | | |
| | 457 | Yala 457 YALA | $0.0169 | | | | | | |
| | 458 | ArcaneVault 458 AV | $0.0000003078 | | | | | | |
| | 459 | Sommelier 459 SOMM | $0.0000005527 | | | | | | |
| | 460 | Clearpool 460 CPOOL | $0.0322 | | | | | | |
| | 461 | X Protocol 461 POT | $0.004 | | | | | | |
| | 462 | Golden Goose 462 GOOSE | $0.0000519 | | | | | | |
| | 463 | MESSIER 463 M87 | $0.000007 | | | | | | |
| | 464 | CREPE 464 CREPE | $0.00001716 | | | | | | |
| | 465 | HeyAnon 465 ANON | $1.26 | | | | | | |
| | 466 | Money Sharks 466 SHARKS | $0.00005871 | | | | | | |
| | 467 | Edel 467 EDEL | $0.0146 | | | | | | |
| | 468 | HyperX 468 HYP | $0.0025 | | | | | | |
| | 469 | Routine Coin 469 ROU | $0.000508 | | | | | | |
| | 470 | Ceranos Finance 470 CRS | $0.00000742 | | | | | | |
| | 471 | Arowana 471 ARW | $0.0923 | | | | | | |
| | 472 | Best Wallet 472 BEST | $0.002791 | | | | | | |
| | 473 | Fly Trade 473 FLY | $0.0227 | | | | | | |
| | 474 | Skey Network 474 SKEY | $0.002371 | | | | | | |
| | 475 | Alpaca Finance 475 ALPACA | $0.004513 | | | | | | |
| | 476 | Juris Protocol 476 JURIS | $0.00000308 | | | | | | |
| | 477 | Alpha Arena 477 ARENA | $0.0000617 | | | | | | |
| | 478 | Terrace 478 TRC | $0.003266 | | | | | | |
| | 479 | Kryptonite 479 SEILOR | $0.000238 | | | | | | |
| | 480 | Definitive 480 EDGE | $0.0923 | | | | | | |
| | 481 | HNB Protocol 481 HNB | $0.00004886 | | | | | | |
| | 482 | Limitless 482 LMTS | $0.16 | | | | | | |
| | 483 | 0x 483 ZRX | $0.1461 | | | | | | |
| | 484 | CopXToken 484 COPX | $0.0233 | | | | | | |
| | 485 | World Connect Coin 485 WCC | $0.03 | | | | | | |
| | 486 | OrbitEdge 486 ORBD | $0.0843 | | | | | | |
| | 487 | Elixir 487 ELX | $0.004338 | | | | | | |
| | 488 | PIBBLE 488 PIB | $0.00009818 | | | | | | |
| | 489 | Evrmore 489 EVR | $0.00005888 | | | | | | |
| | 490 | BarnBridge 490 BOND | $0.0918 | | | | | | |
| | 491 | Jupiter 491 JUP | $0.000612 | | | | | | |
| | 492 | Baby Lovely Inu 492 BLOVELY | $0.00000000049 | | | | | | |
| | 493 | BurgerCities 493 BURGER | $0.002 | | | | | | |
| | 494 | Sekuya 494 SKYA | $0.002409 | | | | | | |
| | 495 | SNAPX 495 XNAP | $0.001812 | | | | | | |
| | 496 | Synthetify 496 SNY | $0.000095 | | | | | | |
| | 497 | oooo 497 OOOO | $0.0299 | | | | | | |
| | 498 | Parabolic 498 PARAX | $0.00015 | | | | | | |
| | 499 | CredDeFAI 499 DEFAI | $0.000004 | | | | | | |
| | 500 | Gold Park 500 GPT | $0.008087 | | | | | | |
