Топ Ethereum Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Ethereum Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
101	ADI 101 ADI	$4.25	4.07%	5.71%	--	$675,221 9.83BTC	--	0.83,0.86,0.9,0.95,0.94,0.95,0.96,0.95,0.97,0.96,0.96,0.94,0.96,0.95,0.96,0.95,0.95,0.96,0.98,0.99,0.99,1
102	Skate 102 SKATE	$0.002179	4.01%	11.35%	$488,781	$243,110 3.54BTC	224,314,553 SKATE	0.98,0.94,0.97,0.95,0.97,1,0.93,0.91,0.92,0.94,0.91,0.9,0.85,0.82,0.84,0.85,0.84,0.84,0.9,0.9,0.87,0.88,0.87,0.84,0.85,0.86,0.87,0.88
103	Vision 103 VSN	$0.0537	3.99%	1.38%	$194,599,080	$2,835,075 41.29BTC	3,622,739,607 VSN	0.97,0.97,0.96,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1
104	Hemi Network 104 HEMI	$0.006233	3.97%	5.47%	--	$5,378,328 78.32BTC	--	0.98,1,0.96,0.95,0.96,0.95,0.9,0.88,0.86,0.85,0.84,0.83,0.8,0.79,0.81,0.89,0.88,0.88,0.85,0.83,0.85,0.93,0.9,0.87,0.86,0.86
105	Block 105 BLOCK	$0.005038	3.73%	9.41%	$2,317,480	$158,318 2.31BTC	460,000,000 BLOCK	0.97,1,0.99,0.99,0.98,0.99,0.97,0.96,0.95,0.96,0.95,0.93,0.93,1,1,0.99,0.98,0.99,0.99,1,0.97,0.91,0.88,0.89,0.91,0.93,0.9
106	GoldZip 106 XGZ	$153.03	3.62%	4.31%	$2,754,540	$22,630 0.3298BTC	18,000 XGZ	0.92,0.92,0.96,0.96,0.97,0.97,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.96,0.95,0.95,0.97,0.99,1,1
107	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 107 IEMGon	$71.31	3.60%	0.18%	--	$654,152 9.53BTC	--	0.98,1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.97,0.98,1,0.99
108	NVIDIA Tokenized Stock (Ondo) 108 NVDAon	$176.84	3.59%	0.81%	--	$2,217,499 32.29BTC	--	0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.92,0.94,0.97,0.98,0.99,0.99
109	Agents Virtual Machine 109 AVM	$0.00264	3.53%	8.65%	--	$300,649 4.38BTC	--	0.96,1,1,0.99,0.97,0.97,0.95,0.91,0.94,0.91,0.93,0.88,0.91,0.86,0.88,0.88,0.91,0.86,0.87,0.9,0.89,0.87,0.85,0.89,0.9,0.88,0.89
110	CARV 110 CARV	$0.0562	3.52%	2.68%	$29,868,967	$3,491,286 50.84BTC	531,476,282 CARV	0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.95,0.97,0.99,0.99,0.97,0.93,0.93,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.93,0.93,0.95,0.97,0.97
111	Rayls 111 RLS	$0.003302
112	FINTECH DIGITAL GOLD COIN 112 FDGC	$4,763.54
113	Hims & Hers Health Tokenized Stock (Ondo) 113 HIMSon	$20.55
114	Virtuals Pepe 114 VPAI	$0.00996
115	Gradient 115 GRAY	$0.1155
116	LayerEdge 116 EDGEN	$0.002067
117	Matrixdock Gold 117 XAUM	$4,794.62
118	Texas Instruments Tokenized Stock (Ondo) 118 TXNon	$197.58
119	World Liberty Financial 119 WLFI	$0.1012
120	OpenServ 120 SERV	$0.0102
121	Broadcom Tokenized Stock (Ondo) 121 AVGOon	$314.01
122	iShares Core MSCI EAFE Tokenized ETF (Ondo) 122 IEFAon	$93.31
123	Baidu Tokenized Stock (Ondo) 123 BIDUon	$112.41
124	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 124 PALLon	$136.7
125	iShares Gold Trust Tokenized ETF (Ondo) 125 IAUon	$89.55
126	COCORO 126 COCORO	$0.00000128
127	Chipotle Tokenized Stock (Ondo) 127 CMGon	$32.64
128	R0AR 128 1R0R	$0.000673
129	iShares Russell 2000 Tokenized ETF (Ondo) 129 IWMon	$252.62
130	Flockerz 130 FLOCK	$0.00003232
131	Aztec 131 AZTEC	$0.0198
132	Enphase Energy Tokenized Stock (Ondo) 132 ENPHon	$38.21
133	Theoriq 133 THQ	$0.0222
134	EtherFloki 134 EFLOKI	$0.00000132
135	Snowflake Tokenized Stock (Ondo) 135 SNOWon	$153.81
136	Disney Tokenized Stock (Ondo) 136 DISon	$98.23
137	Чейнлинк 137 LINK	$8.98
138	Invesco QQQ Tokenized ETF (Ondo) 138 QQQon	$587.92
139	Tether Gold 139 XAUT	$4,741.28
140	Thermo Fisher Scientific Tokenized Stock (Ondo) 140 TMOon	$498.46
141	Cisco tokenized stock (xStock) 141 CSCOX	$79.97
142	Rivian Automotive Tokenized Stock (Ondo) 142 RIVNon	$15.27
143	Syncoin 143 SNC	$29.37
144	Palantir Technologies Tokenized Stock (Ondo) 144 PLTRON	$146.91
145	Amazon Tokenized Stock (Ondo) 145 AMZNon	$212.2
146	MedXT 146 MEDXT	$0.000322
147	Goldfish 147 GGBR	$4.74
148	Starbucks Tokenized Stock (Ondo) 148 SBUXon	$91.5
149	SPDR Gold Shares Tokenized Stock (Ondo) 149 GLDon	$435.91
150	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 150 FLQLon	$68.28
151	Intuitive Surgical Tokenized Stock (Ondo) 151 ISRGon	$465.26
152	Lemmy The Bat 152 LBAI	$0.0000015
153	iShares Core S&P MidCap Tokenized ETF (Ondo) 153 IJHon	$68.89
154	Equinix Tokenized Stock (Ondo) 154 EQIXon	$1,001.09
155	MinoTari 155 wXTM	$0.002316
156	Coupang Tokenized Stock (Ondo) 156 CPNGon	$18.95
157	OpenVision 157 VISION	$0.00004126
158	PathPulse AI 158 PULSE	$0.000472
159	Akita Inu (old) 159 AKITA	$0.000000008615
160	Mambo 160 MAMBO	$0.0000001052
161	Oracle Tokenized Stock (Ondo) 161 ORCLon	$146.93
162	IREN Tokenized Stock (Ondo) 162 IRENon	$35.81
163	RTX Tokenized Stock (Ondo) 163 RTXon	$195.39
164	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 164 ITOTon	$144.46
165	JPMorgan Chase Tokenized Stock (Ondo) 165 JPMon	$299.03
166	Cisco Systems Tokenized Stock (Ondo) 166 CSCOon	$79.57
167	UnitedHealth Tokenized Stock (Ondo) 167 UNHon	$278.03
168	America Party 168 AP	$0.000169
169	Union Pacific Corporation Tokenized Stock (Ondo) 169 UNPon	$245.26
170	MAGA 170 TRUMP	$0.0363
171	iShares Silver Trust Tokenized ETF (Ondo) 171 SLVon	$68.38
172	Danaher tokenized stock (xStock) 172 DHRX	$193.05
173	MicroStrategy Tokenized Stock (Ondo) 173 MSTRon	$123.05
174	MercadoLibre Tokenized Stock (Ondo) 174 MELIon	$1,720.66
175	IBM Tokenized Stock (Ondo) 175 IBMon	$247.51
176	SoFi Technologies Tokenized Stock (Ondo) 176 SOFIon	$15.87
177	iShares Core S&P 500 Tokenized ETF (Ondo) 177 IVVon	$660.93
178	Cryptomall 178 XMALL	$0.1729
179	SPDR S&P 500 Tokenized ETF (Ondo) 179 SPYon	$660.54
180	KPfree 180 KF	$0.00937
181	Eli Lilly Tokenized Stock (Ondo) 181 LLYon	$938.03
182	Plume 182 PLUME	$0.0103
183	Ubuntu Tribe 183 GIFT	$0.1536
184	abrdn Physical Platinum Shares Tokenized ETF (Ondo) 184 PPLTon	$179.72
185	Apple Tokenized Stock (Ondo) 185 AAPLon	$254.9
186	LINEA 186 LINEA	$0.003045
187	Palo Alto Networks Tokenized Stock (Ondo) 187 PANWon	$160.77
188	ProShares UltraPro QQQ Tokenized Stock (Ondo) 188 TQQQon	$39.49
189	Novo Nordisk Tokenized Stock (Ondo) 189 NVOon	$36.74
190	Uber Tokenized Stock (Ondo) 190 UBERon	$72.19
191	SharpLink Gaming Inc Tokenized Stock (Ondo) 191 SBETon	$6.44
192	Tanssi Network 192 TANSSI	$0.000389
193	Qualcomm Tokenized Stock (Ondo) 193 QCOMon	$130.9
194	ESGIN 194 ESGIN	$2.12
195	Blackrock Inc Tokenized Stock (Ondo) 195 BLKon	$978.6
196	Northrop Grumman Tokenized Stock (Ondo) 196 NOCon	$694.43
197	Home Depot tokenized stock (xStock) 197 HDX	$336.31
198	Talisman 198 SEEK	$0.0276
199	Airbnb Tokenized Stock (Ondo) 199 ABNBon	$126.31
200	SWAG SILVER 200 SWAGS	$106.64