Топ Ethereum Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Ethereum Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
101	Robinhood Markets Tokenized Stock (Ondo) 101 HOODon	$114.01	1.27%	11.82%	--	$1,518,353 24.06BTC	--	0.87,0.88,0.89,0.89,0.88,0.88,0.87,0.87,0.94,0.94,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1
102	SATO 102 SATO	$0.2313	1.27%	4.24%	--	$2,503,211 39.67BTC	--	0.91,0.89,0.95,0.91,0.99,0.93,0.88,0.87,0.86,0.91,0.9,0.89,0.91,0.91,0.95,0.94,0.95,0.98,0.92,0.94,0.99,1,1,0.97,0.94,0.91,0.99,0.96
103	Baby Doge Coin 103 BABYDOGE	$0.000000000307	1.22%	4.08%	$62,244,478	$3,233,509 51.27BTC	202...000 BABYDOGE	0.91,0.91,0.92,0.91,0.9,0.88,0.89,0.89,0.9,0.9,0.91,0.93,0.92,0.93,0.93,0.94,0.95,0.95,0.94,0.96,0.95,0.94,0.95,1,0.98
104	Moon Rabbit 104 AAA	$0.0000001585	1.21%	1.21%	--	$2,498.56 0.0396BTC	--	1,0.98,0.99,0.98,0.97,0.98,1,1,0.97,0.99,0.98,1,1,0.99,0.98,0.99,0.97,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,1,0.97
105	Shping 105 SHPING	$0.00069	1.18%	2.76%	$1,576,766	$133,017 2.11BTC	2,286,791,464 SHPING	0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.88,0.9,0.91,0.92,0.92,0.94,0.94,0.95,0.96,0.96,0.97
106	Planet Labs Tokenized Stock (Ondo) 106 PLON	$31.52	1.18%	0.54%	--	$665,434 10.55BTC	--	0.83,0.85,0.93,0.95,0.95,0.93,1,0.99,0.99,0.98,0.98,0.95,0.94,0.95,0.93,0.93,0.94
107	Open Loot 107 OL	$0.00544	1.17%	4.82%	$4,308,256	$167,564 2.66BTC	791,958,835 OL	0.9,0.89,0.89,0.91,1,0.94,0.92,0.9,0.92,0.91,0.92,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.96,0.95,0.93,0.92,0.91,0.91,0.93
108	Oklo Tokenized Stock (Ondo) 108 OKLOon	$52.63	1.17%	0.04%	$289	$990,513 15.71BTC	5.5 OKLOon	0.96,0.96,0.98,0.98,0.99,1,0.97,0.98,0.97,1,0.98,0.98,0.99,0.96,0.98,0.98,0.97,0.97,0.98
109	IonQ Tokenized Stock (Ondo) 109 IONQon	$50.15	1.15%	6.78%	$16,134	$659,896 10.46BTC	321.71 IONQon	0.93,0.94,0.99,1,1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.92,0.93,0.92,0.93
110	Honeywell tokenized stock (xStock) 110 HONX	$232.89	1.12%	1.30%	--	$424,923 6.73BTC	--	1,1,0.97,0.98,0.98,0.97,0.97,0.98,0.98
111	heyAura 111 ADX	$0.053
112	CSR26 112 CSR26	$0.074
113	Australian Digital Dollar 113 AUDD	$0.6997
114	Global Currency Restart Master 114 GCRM	$0.0514
115	World Liberty Financial 115 WLFI	$0.0581
116	Zama 116 ZAMA	$0.0323
117	abrdn Physical Platinum Shares Tokenized ETF (Ondo) 117 PPLTon	$148.76
118	SWAG SILVER 118 SWAGS	$100.27
119	Amkor Technology Tokenized Stock (Ondo) 119 AMKRon	$71.66
120	MP Materials Tokenized Stock (Ondo) 120 MPon	$54.68
121	IREN Tokenized Stock (Ondo) 121 IRENon	$48.64
122	SCANDIC COIN 122 SNC	$0.1331
123	Plug Power Tokenized Stock (Ondo) 123 PLUGon	$2.63
124	PDD Holdings Tokenized Stock (Ondo) 124 PDDon	$83.25
125	CoinDepo 125 COINDEPO	$0.0788
126	DMT-NAT 126 NAT	$0.000000134
127	OpenVPP 127 OVPP	$0.004666
128	Hewlett Packard Enterprise Tokenized Stock (Ondo) 128 HPEon	$41.49
129	Venus 129 VENUS	$274.34
130	Alibaba Tokenized Stock (Ondo) 130 BABAon	$97.29
131	Ai Voice 131 AIVO	$0.009662
132	Boba Cat (NEW) 132 BOBA	$0.000386
133	America Party 133 AP	$0.000259
134	Чейнлинк 134 LINK	$7.94
135	Enphase Energy Tokenized Stock (Ondo) 135 ENPHon	$43.4
136	MercadoLibre Tokenized Stock (Ondo) 136 MELIon	$1,773.86
137	ServiceNow Tokenized Stock (Ondo) 137 NOWon	$530.39
138	MUMUBIT TOKEN 138 MCTP	$0.0126
139	Vertiv Tokenized Stock (Ondo) 139 VRTon	$304.97
140	Rivian Automotive Tokenized Stock (Ondo) 140 RIVNon	$18.71
141	Gate Wrapped BTC 141 GTBTC	$63,405.65
142	Ciena Tokenized Stock (Ondo) 142 CIENon	$426.11
143	WAT Income token 143 INC	$0.0736
144	Petrobras Tokenized Stock (Ondo) 144 PBRon	$16.68
145	Vertex Pharmaceuticals Tokenized Stock (Ondo) 145 VRTXon	$532.09
146	GOAT Network 146 GOATED	$0.0155
147	Puffer 147 PUFFER	$0.0142
148	Lombard 148 BARD	$0.1328
149	Spotify Tokenized Stock (Ondo) 149 SPOTon	$484.69
150	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 150 TSMon	$447.89
151	AST SpaceMobile Tokenized Stock (Ondo) 151 ASTSon	$85.92
152	Linde plc Tokenized Stock (Ondo) 152 LINon	$554.24
153	Railgun 153 RAIL	$2.08
154	dYdX (ethDYDX) 154 ETHDYDX	$0.1306
155	iShares Russell 2000 Value Tokenized ETF (Ondo) 155 IWNon	$225.1
156	Allora 156 ALLO	$0.3578
157	BitGo Holdings Tokenized Stock (Ondo) 157 BTGOon	$5.12
158	iShares Core MSCI EAFE Tokenized ETF (Ondo) 158 IEFAon	$100.35
159	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 159 PALLon	$115.47
160	Izakaya 160 IZKY	$0.00002863
161	Bazaars 161 BZR	$58.54
162	Pundi AI 162 PUNDIAI	$0.4647
163	Capital One Tokenized Stock (Ondo) 163 COFon	$206.17
164	XL1 164 XL1	$0.000232
165	Vultisig 165 VULT	$0.0925
166	Union Pacific Corporation Tokenized Stock (Ondo) 166 UNPon	$283.02
167	PepsiCo tokenized stock (xStock) 167 PEPX	$148.06
168	iShares Gold Trust Tokenized ETF (Ondo) 168 IAUon	$78.07
169	Contentos 169 COS	$0.00026
170	Seagate Tokenized Stock (Ondo) 170 STXon	$851.11
171	Apollo Global Management Tokenized Stock (Ondo) 171 APOon	$122.04
172	Carvana Tokenized Stock (Ondo) 172 CVNAon	$343.09
173	HEdpAY 173 Hdp-B	$0.0137
174	MIND of Pepe 174 MIND	$0.00004034
175	iShares US Aerospace and Defense Tokenized ETF (Ondo) 175 ITAon	$249.2
176	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 176 AGGon	$101.64
177	PayPal Tokenized Stock (Ondo) 177 PYPLon	$45.54
178	Occidental Petroleum Tokenized Stock (Ondo) 178 OXYon	$50.55
179	Mancala Mining Portfolio Token 179 MMPT	$1.1
180	American Express Tokenized Stock (Ondo) 180 AXPon	$351.44
181	SanDisk Tokenized Stock (Ondo) 181 SNDKON	$1,845.03
182	Cisco Systems Tokenized Stock (Ondo) 182 CSCOon	$114.21
183	Netflix Tokenized Stock (Ondo) 183 NFLXon	$778.79
184	DifySwap 184 DIFY	$0.0104
185	Novo Nordisk Tokenized Stock (Ondo) 185 NVOon	$51.34
186	D-Wave Quantum Tokenized Stock (Ondo) 186 QBTSon	$22.69
187	Eli Lilly Tokenized Stock (Ondo) 187 LLYon	$1,216.53
188	Waste Management Tokenized Stock (Ondo) 188 WMon	$230.8
189	Accenture tokenized stock (xStock) 189 ACNX	$140.12
190	DUAL 190 DUAL	$0.004826
191	Spacecoin 191 SPACE	$0.006206
192	AbbVie Tokenized Stock (Ondo) 192 ABBVon	$254.7
193	Abbott Tokenized Stock (Ondo) 193 ABTon	$96.47
194	Undeads Games 194 UDS	$1.14
195	iShares MSCI South Korea Tokenized ETF (Ondo) 195 EWYon	$190.05
196	RTX Tokenized Stock (Ondo) 196 RTXon	$199.67
197	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) 197 HYGon	$83.33
198	Rocket Lab Tokenized Stock (Ondo) 198 RKLBon	$101.03
199	Orbs 199 ORBS	$0.005921
200	Real Finance 200 ASSET	$0.2914