Топ Ethereum Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Ethereum Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
101	Exxon Mobil Tokenized Stock (Ondo) 101 XOMon	$179.39	1.96%	8.22%	$380	$1,300,758 15.53BTC	2.12 XOMon	0.93,0.94,0.94,0.93,0.95,0.94,0.95,0.94,0.95,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,1,1
102	IBM Tokenized Stock (Ondo) 102 IBMon	$237.43	1.96%	5.10%	--	$1,154,628 13.78BTC	--	0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.97,0.98,0.98,1,0.99,1
103	Baidu Tokenized Stock (Ondo) 103 BIDUon	$84.98	1.92%	0.86%	--	$797,209 9.52BTC	--	0.97,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.94,0.95,0.95
104	Re 104 RE	$0.4319	1.89%	6.74%	$68,931,240	$3,553,909 42.42BTC	159,600,000 RE	1,0.99,0.99,0.97,0.96,0.95,0.92,0.9,0.9,0.84,0.88,0.86,0.85,0.87,0.88,0.87,0.88,0.88,0.87,0.86,0.84,0.82,0.85,0.83,0.85,0.85,0.84
105	Intuition 105 TRUST	$0.0531	1.89%	3.93%	--	$239,810 2.86BTC	--	1,0.98,0.98,0.97,0.97,0.96,0.92,0.9,0.9,0.91,0.89,0.91,0.9,0.92,0.92,0.94,0.94,0.93,0.93,0.91,0.89,0.85,0.89,0.87,0.88,0.89,0.89
106	iShares Semiconductor Tokenized ETF (Ondo) 106 SOXXon	$545.96	1.84%	6.66%	--	$153,768 1.84BTC	--	0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.98,0.97,0.94,0.97,0.97,0.94,0.95,0.95,0.94,0.94,0.93,0.92,0.9,0.9,0.91,0.92,0.92
107	MP Materials Tokenized Stock (Ondo) 107 MPon	$49.04	1.83%	3.28%	--	$859,669 10.13BTC	0.001604 MPon
108	5 Targeted Income TR Portfolio Tokenized Assets (Ondo) 108 YLD5on	$5.12	1.79%	5.63%	--	$7,021.57 0.0838BTC	--	0.98,0.96,0.98,0.97,0.99,0.96,0.98,0.99,0.98,0.98,0.96,0.98,1,1,0.98,1,0.98,0.98,1,0.99,1,0.99,0.97,0.99,1,1
109	Everything 109 EV	$0.000263	1.78%	0.57%	$26,339,000	$87,282 1.04BTC	100,000,000,000 EV	1,1,0.99,0.99,1,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.93,0.94,0.94,0.96,0.95,0.95
110	Qualcomm Tokenized Stock (Ondo) 110 QCOMon	$179.22	1.78%	1.05%	--	$895,593 10.69BTC	--	1,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.95,0.96,0.95
111	Coherent tokenized stock (xStock) 111 COHRx	$287.27
112	Lighter 112 LIT	$3.36
113	Spark 113 SPK	$0.0209
114	c8ntinuum 114 CTM	$0.2188
115	Robinhood Markets Tokenized Stock (Ondo) 115 HOODon	$110.56
116	Corning tokenized stock (xStock) 116 GLWx	$146.75
117	LYON Token 117 LYON	$50.3
118	Teki 118 TEKI	$13.45
119	GE Vernova Inc. tokenized stock (xStock) 119 GEVx	$997.43
120	APRO 120 AT	$0.1366
121	Broadcom Tokenized Stock (Ondo) 121 AVGOon	$359.38
122	Forward Industries Tokenized Stock (xStock) 122 FWDIx	$7.17
123	Cerebras Systems tokenized stock (xStock) 123 CBRSx	$146.48
124	Bio Protocol 124 BIO	$0.0275
125	GenieCoin 125 GNC	$0.5268
126	Allora 126 ALLO	$0.2349
127	RoboStrategy tokenized stock (xStock) 127 BOTx	$26.57
128	OneFootball Credits 128 OFC	$0.006745
129	edgeX 129 EDGE	$0.3335
130	wojak (NEW) 130 WOJAK	$0.0000000452
131	Чейнлинк 131 LINK	$12.99
132	OpenLedger 132 OPEN	$0.1022
133	CoinZoom 133 ZOOM	$0.00855
134	Astera Labs tokenized stock (xStock) 134 ALABx	$322.71
135	NVIDIA Tokenized Stock (Ondo) 135 NVDAon	$228
136	ROBO Token 136 ROBO	$0.007338
137	dYdX (ethDYDX) 137 ETHDYDX	$0.1328
138	Alphabet Class A Tokenized Stock (Ondo) 138 GOOGLon	$358.91
139	Intel Tokenized Stock (Ondo) 139 INTCon	$101.57
140	Grvt 140 GRVT	$0.2111
141	Virtuals Pepe 141 VPAI	$0.0102
142	WAT Income token 142 INC	$0.0677
143	Vertiv Tokenized Stock (Ondo) 143 VRTon	$237.47
144	TQQQ tokenized stock (xStock) 144 TQQQX	$78.99
145	Irys 145 IRYS	$0.0135
146	Infinex 146 INX	$0.004514
147	Redwire Tokenized Stock (Ondo) 147 RDWon	$9.22
148	Anoma 148 XAN	$0.0104
149	Baby Doge Coin 149 BABYDOGE	$0.000000000379
150	Anvil 150 ANVL	$0.001149
151	BCAK 151 BCAK	$49.1
152	Ness LAB 152 NESS	$0.002463
153	Teradyne Inc tokenized stock (xStock) 153 TERx	$383.45
154	Fintoq 154 FONQ	$0.0781
155	Chevron Tokenized Stock (Ondo) 155 CVXon	$221.75
156	SharonAI tokenized stock (xStock) 156 SHAZx	$34.97
157	Accenture tokenized stock (xStock) 157 ACNX	$218.54
158	UNIVERSE 158 UNIVERSE	$0.000604
159	Undeads Games 159 UDS	$0.1107
160	TAC Protocol 160 TAC	$0.001328
161	Salesforce Tokenized Stock (Ondo) 161 CRMon	$239.32
162	PowrAI 162 PWRA	$0.2083
163	Circle Internet Group Tokenized Stock (Ondo) 163 CRCLon	$84.06
164	Tharwa 164 TRWA	$0.000209
165	Lumentum Holdings Tokenized Stock (Ondo) 165 LITEon	$987.35
166	Treehouse 166 TREE	$0.0415
167	ADI 167 ADI	$8.45
168	Airbnb Tokenized Stock (Ondo) 168 ABNBon	$166.18
169	VanEck Semiconductor tokenized ETF (xStock) 169 SMHx	$589.71
170	Mastercard Tokenized Stock (Ondo) 170 MAon	$607.25
171	GoMining Token 171 GOMINING	$0.3854
172	World Liberty Financial 172 WLFI	$0.0572
173	Cryptomall 173 XMALL	$0.358
174	GE Vernova Tokenized Stock (Ondo) 174 GEVon	$990.53
175	Shopify Tokenized Stock (Ondo) 175 SHOPon	$178.17
176	Energy Web Token 176 EWT	$0.3409
177	Palantir Technologies Tokenized Stock (Ondo) 177 PLTRON	$209.17
178	Cerebras Systems Tokenized Stock (Ondo) 178 CBRSon	$145.47
179	Global X Copper Miners Tokenized ETF (Ondo) 179 COPXon	$86.15
180	American Express Tokenized Stock (Ondo) 180 AXPon	$319.4
181	BlackBerry Tokenized Stock (xStock) 181 BBx	$8.39
182	PepsiCo tokenized stock (xStock) 182 PEPX	$129.13
183	Bazaars 183 BZR	$72.97
184	ZIGChain 184 ZIG	$0.0581
185	Snowflake Tokenized Stock (Ondo) 185 SNOWon	$359.78
186	iShares MSCI South Korea Tokenized ETF (Ondo) 186 EWYon	$164.96
187	Home Depot tokenized stock (xStock) 187 HDX	$296.15
188	JGGL 188 JGGL	$2.22
189	Cloudflare Tokenized Stock (Ondo) 189 NETon	$347.4
190	BREM 190 BREM	$7,500
191	Wrapped 0G 191 W0G	$0.2568
192	Open Loot 192 OL	$0.007143
193	Palantir tokenized stock (xStock) 193 PLTRX	$209.15
194	Dignity Gold 194 DIGAU	$5.71
195	Amazon Tokenized Stock (Ondo) 195 AMZNon	$260.53
196	Syndicate 196 SYND	$0.006986
197	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 197 SOXLon	$124.98
198	Lombard 198 BARD	$0.1161
199	Microsoft Tokenized Stock (Ondo) 199 MSFTon	$549.86
200	OASIS COIN 200 OASC	$0.00007351