Топ Ethereum Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Ethereum Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
101	Newmont Tokenized Stock (Ondo) 101 NEMon	$132.18	0.82%	9.33%	$274	$60,271 0.784BTC	2.07 NEMon	0.89,0.9,0.9,0.91,0.91,0.9,0.9,0.88,0.88,0.92,0.94,0.95,0.95,0.93,0.97,0.96,0.97,0.98,0.99,0.99,1,0.99,1,0.99
102	GoldZip 102 XGZ	$148.71	0.80%	4.42%	$2,676,780	$80,931 1.05BTC	18,000 XGZ	0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.96,0.97,0.97,0.98,0.97,0.99,0.99,1,0.99,0.99,1,0.99,1
103	GAIB 103 GAIB	$0.0136	0.79%	5.17%	--	$103,992 1.35BTC	--	0.95,0.93,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.85,0.94,0.94,0.95,0.98,0.99,1,0.99,0.99,0.98,0.99,0.99
104	Hims & Hers Health Tokenized Stock (Ondo) 104 HIMSon	$33.73	0.79%	17.27%	--	$717,484 9.33BTC	--	0.83,0.83,0.85,0.85,0.84,0.83,0.82,0.81,0.81,0.9,0.91,0.91,0.9,0.95,0.93,0.94,0.95,0.99,0.99,1,1
105	iShares Russell 2000 Tokenized ETF (Ondo) 105 IWMon	$302.73	0.79%	1.14%	--	$56,401 0.7336BTC	--	1,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.99,0.98
106	VanEck Semiconductor tokenized ETF (xStock) 106 SMHx	$562.08	0.78%	--	$43,138,131	$1,198.85 0.0156BTC	76,747 SMHx	1,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99
107	iShares MSCI Japan Tokenized ETF (Ondo) 107 EWJon	$95.79	0.78%	3.06%	--	$57,059 0.7422BTC	--	0.99,1,0.99,1,1,0.98,0.98,0.97,0.95,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.96,0.97,0.97,0.96
108	dYdX (ethDYDX) 108 ETHDYDX	$0.1194	0.76%	19.16%	$4,973,843	$3,654,457 47.48BTC	41,656,973 ETHDYDX	0.87,0.86,0.87,0.88,0.88,0.85,0.8,0.8,0.79,0.79,0.8,0.81,0.83,0.86,0.88,0.9,0.93,0.94,0.98,1,0.96,0.95,0.94,0.91,0.98,0.97,0.96
109	Binibit Token 109 BINI	$0.345	0.76%	2.25%	--	$684,578 8.9BTC	--	0.93,0.94,0.96,0.96,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.98
110	Checkmate 110 CHECK	$0.0136	0.75%	7.29%	--	$3,384,726 44.03BTC	--	0.95,1,0.98,0.94,0.95,0.93,0.94,0.89,0.88,0.87,0.87,0.85,0.85,0.86,0.84,0.84,0.86,0.88,0.89,0.88,0.89,0.88,0.87,0.87,0.84,0.86,0.86,0.89
111	AST SpaceMobile Tokenized Stock (Ondo) 111 ASTSon	$68.05
112	Australian Digital Dollar 112 AUDD	$0.7209
113	Applied Optoelectronics Tokenized Stock (Ondo) 113 AAOIon	$112.39
114	SoundHound AI Tokenized Stock (Ondo) 114 SOUNon	$7.33
115	Okta tokenized stock (xStock) 115 OKTAx	$135.41
116	Matrixdock Gold 116 XAUM	$4,602.27
117	Tether Gold 117 XAUT	$4,611.25
118	LINEA 118 LINEA	$0.002452
119	Amkor Technology Tokenized Stock (Ondo) 119 AMKRon	$50.52
120	McDonald's Tokenized Stock (Ondo) 120 MCDon	$276.08
121	Uber Tokenized Stock (Ondo) 121 UBERon	$79.19
122	Trane Technologies Tokenized Stock (Ondo) 122 TTon	$456.38
123	MARA Holdings Tokenized Stock (Ondo) 123 MARAon	$11.31
124	iShares Core S&P MidCap Tokenized ETF (Ondo) 124 IJHon	$77.64
125	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 125 TLTon	$85.76
126	Palo Alto Networks Tokenized Stock (Ondo) 126 PANWon	$358.01
127	Take-Two Interactive Software tokenized stock (xStock) 127 TTWOx	$241.61
128	HEdpAY 128 Hdp-B	$0.0146
129	Carvana Tokenized Stock (Ondo) 129 CVNAon	$350.21
130	Euler 130 EUL	$1.34
131	USA Rare Earth Tokenized Stock (Ondo) 131 USARon	$19.28
132	Thetanuts Finance 132 NUTS	$0.001067
133	FuelCell Energy Tokenized Stock (Ondo) 133 FCELon	$19.54
134	Quanta Services Tokenized Stock (Ondo) 134 PWRon	$643.96
135	Celestica Tokenized Stock (Ondo) 135 CLSon	$300.55
136	Analog Devices Tokenized Stock (Ondo) 136 ADIon	$375.3
137	apxUSD 137 apxUSD	$0.9167
138	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 138 SOXLon	$119.14
139	Vistra Tokenized Stock (Ondo) 139 VSTon	$137.84
140	Cameco Tokenized Stock (Ondo) 140 CCJon	$102.98
141	Chicago Coin 141 CLT	$0.001778
142	Snowflake tokenized stock (xStock) 142 SNOWx	$333.09
143	0G 143 0G	$0.1611
144	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 144 REGNon	$843.11
145	Salesforce Tokenized Stock (Ondo) 145 CRMon	$211.07
146	Microsoft Tokenized Stock (Ondo) 146 MSFTon	$486.35
147	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 147 SGOVon	$102.22
148	Arm Holdings plc Tokenized Stock (Ondo) 148 ARMon	$241.97
149	Caterpillar Tokenized Stock (Ondo) 149 CATon	$831.5
150	MultiBank Group 150 MBG	$0.1046
151	GlobalFoundries Tokenized Stock (Ondo) 151 GFSon	$48.19
152	iShares Core MSCI EAFE Tokenized ETF (Ondo) 152 IEFAon	$103.53
153	Union Pacific Corporation Tokenized Stock (Ondo) 153 UNPon	$309.42
154	Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 154 SOXSon	$4.79
155	Dell Technologies Tokenized Stock (Ondo) 155 DELLon	$441.48
156	Verizon Tokenized Stock (Ondo) 156 VZon	$51.05
157	Coca-Cola Tokenized Stock (Ondo) 157 KOon	$92.98
158	INDR 158 INDR	$59.66
159	Tesla Tokenized Stock (Ondo) 159 TSLAon	$364.83
160	American Express Tokenized Stock (Ondo) 160 AXPon	$339.3
161	Railgun 161 RAIL	$2.18
162	Intel Tokenized Stock (Ondo) 162 INTCon	$89.54
163	Astera Labs tokenized stock (xStock) 163 ALABx	$284.12
164	iShares MSCI South Korea Tokenized ETF (Ondo) 164 EWYon	$178.74
165	Coinbase Tokenized Stock (Ondo) 165 COINon	$186.45
166	IBM Tokenized Stock (Ondo) 166 IBMon	$241.59
167	Hims & Hers tokenized stock (xStock) 167 HIMSx	$33.75
168	Enphase Energy Tokenized Stock (Ondo) 168 ENPHon	$38.98
169	JPMorgan Chase Tokenized Stock (Ondo) 169 JPMon	$357.73
170	KLA Tokenized Stock (Ondo) 170 KLACon	$1,845.16
171	SpaceX Tokenized Stock (Ondo) 171 SPCXon	$135.17
172	Lombard 172 BARD	$0.1187
173	Aussie Dollar Token 173 AUDX	$0.7173
174	First Majestic Silver Tokenized Stock (Ondo) 174 AGon	$21.15
175	Sentient 175 SENT	$0.0132
176	CrowdStrike Tokenized Stock (Ondo) 176 CRWDon	$767.45
177	AT&T Tokenized Stock (Ondo) 177 ATTon	$25.9
178	iShares Russell 2000 Value Tokenized ETF (Ondo) 178 IWNon	$226.58
179	LYON Token 179 LYON	$8,000
180	Oklo Tokenized Stock (Ondo) 180 OKLOon	$42.29
181	Broadcom Tokenized Stock (Ondo) 181 AVGOon	$370.65
182	Abbott Tokenized Stock (Ondo) 182 ABTon	$118.59
183	Nokia Tokenized Stock (Ondo) 183 NOKon	$10.21
184	Lagrange 184 LA	$0.0572
185	OneFootball Credits 185 OFC	$0.009078
186	NatGold Digital 186 NATG	$2,745
187	Procter & Gamble Tokenized Stock (Ondo) 187 PGon	$148.6
188	elizaOS 188 ELIZAOS	$0.000185
189	Kyo Finance 189 KYO	$0.0164
190	Petrobras Tokenized Stock (Ondo) 190 PBRon	$19.66
191	MercadoLibre Tokenized Stock (Ondo) 191 MELIon	$1,924.96
192	Freeport-McMoRan Tokenized Stock (Ondo) 192 FCXon	$77.32
193	Shirushi Coin 193 SISC	$1.88
194	Cisco tokenized stock (xStock) 194 CSCOX	$112.55
195	R0AR 195 1R0R	$0.000507
196	Ciena Tokenized Stock (Ondo) 196 CIENon	$394.96
197	Adobe Tokenized Stock (Ondo) 197 ADBEon	$275.44
198	I love puppies 198 PUPPIES	$0.0000002326
199	Netflix Tokenized Stock (Ondo) 199 NFLXon	$796.93
200	Costco Tokenized Stock (Ondo) 200 COSTon	$953.7