| | 201 | Towns 201 TOWNS | $0.007873 | 1.45% | 4.50% | $18,170,569 | $5,983,156 64.81BTC | | 0.98,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.96,0.96,0.88,0.86,0.86,0.87,0.89,0.89,0.92,0.92,0.93,0.97,0.95,0.95,0.93,0.93,0.92,0.93 |
| | 202 | Nura Labs 202 NURA | $0.00002834 | 1.60% | 2.20% | -- | $534,663 5.79BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.87,0.88,0.88,0.94,0.94,0.95,0.95,1,1,0.98,0.98 |
| | 203 | GameBuild 203 GAME | $0.001823 | 1.62% | 7.47% | $33,705,194 | $442,880 4.8BTC | | 0.97,0.97,0.95,0.97,0.98,1,0.99,0.99,0.97,0.94,0.95,0.9,0.87,0.89,0.89,0.88,0.87,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89 |
| | 204 | Humanity Protocol 204 H | $0.0759 | 1.62% | 41.00% | -- | $18,438,129 200BTC | -- | 0.87,0.87,1,0.96,0.93,0.94,0.89,0.91,0.91,0.93,0.91,0.86,0.85,0.83,0.83,0.85,0.86,0.86,0.88,0.67,0.63,0.59,0.57,0.6,0.58,0.57,0.57 |
| | 205 | NeurochainAI 205 NCN | $0.000121 | 1.63% | 1.68% | -- | $66,758 0.7232BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.88,0.87,0.83,0.83,0.84,0.88,0.93,0.93,0.95,0.96,0.98,1,1,0.98,0.98,0.99 |
| | 206 | Orbs 206 ORBS | $0.0108 | 1.64% | 2.74% | $47,990,979 | $4,797,915 51.97BTC | | 0.95,0.96,0.94,0.95,0.96,0.98,0.98,1,0.96,0.95,0.96,0.91,0.89,0.89,0.9,0.88,0.9,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 207 | ANGL TOKEN 207 ANGL | $0.001614 | 1.65% | 8.91% | -- | $50,472 0.5468BTC | -- | 0.84,0.85,0.96,0.84,0.84,0.94,0.95,0.93,0.84,0.84,0.79,0.78,0.76,0.87,0.77,0.88,0.83,0.83,0.84,0.85,0.85,1,0.88,0.87,0.98,0.86,0.87 |
| | 208 | SatLayer 208 SLAY | $0.004103 | 1.65% | 20.33% | -- | $121,207 1.31BTC | -- | 1,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.86,0.85,0.88,0.78,0.79,0.78,0.85,0.79,0.73,0.75,0.75,0.77,0.76,0.75,0.75 |
| | 209 | Forest Protocol 209 FOREST | $0.0458 | 1.66% | 0.68% | $3,711,906 | $263,020 2.85BTC | | 0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 210 | GVNR 210 GVNR | $0.2185 | 1.67% | 0.77% | -- | $98,862 1.07BTC | -- | 1,1,0.94,0.94,0.92,0.89,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.93 |
| | 211 | Netflix Tokenized Stock (Ondo) 211 NFLXon | $1,023.66 | | | | | | |
| | 212 | OpenLedger 212 OPEN | $0.2253 | | | | | | |
| | 213 | Contentos 213 COS | $0.001422 | | | | | | |
| | 214 | MyShell 214 SHELL | $0.0556 | | | | | | |
| | 215 | Mastercard Tokenized Stock (Ondo) 215 MAon | $543.42 | | | | | | |
| | 216 | Sahara AI 216 SAHARA | $0.0394 | | | | | | |
| | 217 | Energy Web Token 217 EWT | $0.6842 | | | | | | |
| | 218 | AdEx 218 ADX | $0.1048 | | | | | | |
| | 219 | BNPL Pay 219 BNPL | $0.0201 | | | | | | |
| | 220 | ASML Holding NV Tokenized Stock (Ondo) 220 ASMLon | $1,118.78 | | | | | | |
| | 221 | UnitedHealth Tokenized Stock (Ondo) 221 UNHon | $334.58 | | | | | | |
| | 222 | Чейнлинк 222 LINK | $14.24 | | | | | | |
| | 223 | Xcellar 223 XCL | $0.00312 | | | | | | |
| | 224 | Virtuals Pepe 224 VPAI | $0.0218 | | | | | | |
| | 225 | ldog 225 LDOG | $0.002363 | | | | | | |
| | 226 | Cookie DAO 226 COOKIE | $0.0548 | | | | | | |
| | 227 | Philip Morris tokenized stock (xStock) 227 PMX | $148.21 | | | | | | |
| | 228 | UXLINK 228 UXLINK | $0.0153 | | | | | | |
| | 229 | Litas 229 LITAS | $0.1659 | | | | | | |
| | 230 | FUCK THE MATRIX 230 FTMX | $0.0266 | | | | | | |
| | 231 | Crypto Sustainable Token 231 CST | $607.62 | | | | | | |
| | 232 | I love puppies 232 PUPPIES | $0.0000002645 | | | | | | |
| | 233 | XL1 233 XL1 | $0.000642 | | | | | | |
| | 234 | Animecoin 234 ANIME | $0.006726 | | | | | | |
| | 235 | Wilder World 235 WILD | $0.0598 | | | | | | |
| | 236 | BTC Bull 236 BTCBULL | $0.000385 | | | | | | |
| | 237 | CARV 237 CARV | $0.1359 | | | | | | |
| | 238 | Baby Ethereum 238 BABYETH | $0.00004704 | | | | | | |
| | 239 | CoinDepo 239 COINDEPO | $0.0857 | | | | | | |
| | 240 | Space Nation Oikos 240 OIK | $0.007665 | | | | | | |
| | 241 | Snowflake Tokenized Stock (Ondo) 241 SNOWon | $235.46 | | | | | | |
| | 242 | DifySwap 242 DIFY | $0.0102 | | | | | | |
| | 243 | Aviator 243 AVI | $0.000267 | | | | | | |
| | 244 | Syndicate 244 SYND | $0.0966 | | | | | | |
| | 245 | ALTHEA 245 ALTHEA | $0.079 | | | | | | |
| | 246 | Manyu 246 MANYU | $0.0000000141 | | | | | | |
| | 247 | Falcon Finance 247 FF | $0.1172 | | | | | | |
| | 248 | Propy 248 PRO | $0.4201 | | | | | | |
| | 249 | Union 249 U | $0.004141 | | | | | | |
| | 250 | World Liberty Financial 250 WLFI | $0.1551 | | | | | | |
| | 251 | Ness LAB 251 NESS | $0.0236 | | | | | | |
| | 252 | Non-Playable Coin 252 NPC | $0.0136 | | | | | | |
| | 253 | ShareToken 253 SHR | $0.000364 | | | | | | |
| | 254 | Irys 254 IRYS | $0.0331 | | | | | | |
| | 255 | Anoma 255 XAN | $0.0217 | | | | | | |
| | 256 | OpenEden 256 EDEN | $0.0804 | | | | | | |
| | 257 | PinLink 257 PIN | $0.1416 | | | | | | |
| | 258 | EDENA 258 EDENA | $2.45 | | | | | | |
| | 259 | Multiverse Monkey 259 MMON | $0.00572 | | | | | | |
| | 260 | Bio Protocol 260 BIO | $0.0521 | | | | | | |
| | 261 | MAGA 261 TRUMP | $0.0727 | | | | | | |
| | 262 | Eco Real Estate 262 ECOREAL | $0.287 | | | | | | |
| | 263 | Stage Point Europe Token 263 SPET | $0.3422 | | | | | | |
| | 264 | ZEROBASE 264 ZBT | $0.1118 | | | | | | |
| | 265 | Spark 265 SPK | $0.0273 | | | | | | |
| | 266 | Firulaix Token 266 FIRU | $0.0000188 | | | | | | |
| | 267 | BitcoinOS 267 BOS | $0.00243 | | | | | | |
| | 268 | Lagrange 268 LA | $0.3926 | | | | | | |
| | 269 | GAIA 269 GAIA | $0.0458 | | | | | | |
| | 270 | Baby Doge Coin 270 BABYDOGE | $0.000000000708 | | | | | | |
| | 271 | Joecoin 271 JOE | $0.006674 | | | | | | |
| | 272 | LINEA 272 LINEA | $0.008704 | | | | | | |
| | 273 | Allora 273 ALLO | $0.1663 | | | | | | |
| | 274 | Folks Finance 274 FOLKS | $10.91 | | | | | | |
| | 275 | SNPIT TOKEN 275 SNPT | $0.009294 | | | | | | |
| | 276 | elizaOS 276 ELIZAOS | $0.006523 | | | | | | |
| | 277 | Impossible Cloud Network Token 277 ICNT | $0.2777 | | | | | | |
| | 278 | Dolomite 278 DOLO | $0.044 | | | | | | |
| | 279 | Intel Tokenized Stock (Ondo) 279 INTCon | $41.08 | | | | | | |
| | 280 | R0AR 280 1R0R | $0.002172 | | | | | | |
| | 281 | ENSO 281 ENSO | $0.7464 | | | | | | |
| | 282 | House Party Protocol 282 HPP | $0.0396 | | | | | | |
| | 283 | Lit Protocol 283 LITKEY | $0.022 | | | | | | |
| | 284 | Destra Network 284 DSYNC | $0.0263 | | | | | | |
| | 285 | Marie Rose 285 MARIE | $0.001472 | | | | | | |
| | 286 | Succinct 286 PROVE | $0.4553 | | | | | | |
| | 287 | GAIB 287 GAIB | $0.0433 | | | | | | |
| | 288 | 0G 288 0G | $1.13 | | | | | | |
| | 289 | Vulpe Finance 289 VULPEFI | $0.002348 | | | | | | |
| | 290 | Euler 290 EUL | $3.96 | | | | | | |
| | 291 | Railgun 291 RAIL | $2.79 | | | | | | |
| | 292 | IXFI 292 IXFI | $0.00509 | | | | | | |
| | 293 | OFFICIAL K-POP 293 KPOP | $0.000124 | | | | | | |
| | 294 | ARC 294 ARC | $0.00105 | | | | | | |
| | 295 | Mindfak By Matt Furie 295 MINDFAK | $0.000762 | | | | | | |
| | 296 | Portal To Bitcoin 296 PTB | $0.005115 | | | | | | |
| | 297 | MinoTari 297 wXTM | $0.002661 | | | | | | |
| | 298 | WORLDSHARDS 298 SHARDS | $0.002349 | | | | | | |
| | 299 | Reactive Network 299 REACT | $0.0639 | | | | | | |
| | 300 | CarFi 300 CARFI | $0.2541 | | | | | | |
