Топ Ethereum Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Ethereum Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 201 REGNon	$635.59	1.31%	3.96%	$69	$649,427 10.75BTC	0.1078 REGNon	0.96,0.96,0.97,0.96,0.95,0.96,0.96,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.99,0.98,0.98,1,1
202	Quack AI 202 Q	$0.0176	1.31%	3.32%	--	$1,805,898 29.89BTC	--	0.93,0.94,0.92,0.93,0.93,0.94,1,0.99,0.98,0.93,0.89,0.88,0.86,0.86,0.88,0.87,0.89,0.87,0.9,0.91,0.91,0.89,0.92,0.9
203	abrdn Physical Platinum Shares Tokenized ETF (Ondo) 203 PPLTon	$147.97	1.31%	4.08%	--	$664,859 11BTC	--	1,1,0.99,0.99,0.97,0.96,0.98,0.97,0.97,0.94,0.92,0.93,0.92,0.94,0.95,0.95,0.94,0.95,0.96,0.96
204	Lombard 204 BARD	$0.1348	1.28%	13.86%	$44,863,125	$4,776,021 79.05BTC	332,812,500 BARD	0.91,0.91,0.92,0.93,0.95,0.95,0.94,0.93,0.93,0.94,1,0.92,0.9,0.87,0.88,0.88,0.84,0.85,0.84,0.84,0.81,0.82,0.83,0.8,0.81,0.82
205	Snap Tokenized Stock (Ondo) 205 SNAPon	$4.39	1.27%	--	$16	$467,128 7.73BTC	3.54 SNAPon	0.99,0.99,1,1
206	World Liberty Financial 206 WLFI	$0.0579	1.25%	0.17%	$1,838,358,384	$12,216,406 202BTC	31,774,173,985 WLFI	0.96,0.96,0.95,0.95,0.96,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.94,0.96,0.97,0.96,0.95,0.93,0.94,0.98,1,0.97,0.95,0.95,0.94,0.96,0.95
207	Oklo Tokenized Stock (Ondo) 207 OKLOon	$50.43	1.24%	17.23%	$277	$1,023,045 16.93BTC	5.5 OKLOon	1,1,0.99,0.99,0.96,0.92,0.91,0.96,0.94,0.95,0.94,0.89,0.9,0.9,0.84,0.84,0.82,0.82
208	iShares Silver Trust Tokenized ETF (Ondo) 208 SLVon	$53.41	1.24%	9.45%	--	$2,123,842 35.15BTC	--	0.98,0.98,0.97,0.99,1,1,0.97,0.94,0.93,0.93,0.92,0.93,0.88,0.86,0.86,0.85,0.88,0.87,0.87,0.88,0.89,0.89
209	iShares MSCI EAFE Tokenized ETF (Ondo) 209 EFAon	$107.04	1.24%	0.05%	--	$674,107 11.16BTC	--	1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,1,1
210	Shping 210 SHPING	$0.000701	1.22%	5.98%	$1,603,247	$148,236 2.45BTC	2,286,791,464 SHPING	1,1,0.99,0.97,0.97,0.94,0.95,0.95,0.96,0.95,0.95,0.93,0.93,0.94,0.94
211	Pfizer Tokenized Stock (Ondo) 211 PFEon	$25.28
212	Starbucks Tokenized Stock (Ondo) 212 SBUXon	$105.84
213	Accenture Tokenized Stock (Ondo) 213 ACNon	$130.71
214	T-Mobile US Tokenized Stock (Ondo) 214 TMUSon	$184.78
215	Goldfish 215 GGBR	$4.08
216	saffron.finance 216 SFI	$101
217	FINTECH DIGITAL GOLD COIN 217 FDGC	$4,074.89
218	iShares Expanded Tech-Software Tokenized ETF (Ondo) 218 IGVon	$87.71
219	KPfree 219 KF	$0.000276
220	R0AR 220 1R0R	$0.000551
221	Ubuntu Tribe 221 GIFT	$0.1307
222	iShares MSCI Emerging Markets Tokenized ETF (Ondo) 222 EEMon	$68.39
223	Thermo Fisher Scientific Tokenized Stock (Ondo) 223 TMOon	$510.89
224	Eurite 224 EURI	$1.14
225	Tea 225 TEA	$0.00005293
226	Meta Platforms Tokenized Stock (Ondo) 226 METAon	$552.2
227	BOB 227 BOB	$0.004954
228	iShares Russell 2000 Value Tokenized ETF (Ondo) 228 IWNon	$223.52
229	VOOI 229 VOOI	$0.005121
230	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 230 TSMon	$435.11
231	McDonald's Tokenized Stock (Ondo) 231 MCDon	$274.1
232	SPDR Gold Shares Tokenized Stock (Ondo) 232 GLDon	$373.35
233	Confidential Layer 233 CLONE	$0.004392
234	Elympics 234 ELP	$0.00029
235	Thetanuts Finance 235 NUTS	$0.001166
236	iShares MSCI South Korea Tokenized ETF (Ondo) 236 EWYon	$198.17
237	iShares Gold Trust Tokenized ETF (Ondo) 237 IAUon	$76.76
238	SWAG SILVER 238 SWAGS	$97.56
239	iShares Russell 2000 Tokenized ETF (Ondo) 239 IWMon	$302.52
240	Tether Gold 240 XAUT	$4,074.09
241	Binibit Token 241 BINI	$0.2856
242	Newmont Tokenized Stock (Ondo) 242 NEMon	$96.3
243	Home Depot tokenized stock (xStock) 243 HDX	$354.82
244	ENSO 244 ENSO	$0.5925
245	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 245 IEMGon	$82.89
246	AT&T Tokenized Stock (Ondo) 246 ATTon	$22.99
247	Brevis 247 BREV	$0.075
248	GoldZip 248 XGZ	$130.91
249	SCANDIC COIN 249 SNC	$0.1207
250	Joecoin 250 JOE	$0.005036
251	GOAT Network 251 GOATED	$0.0148
252	Crypto Black Gold 252 CBG	$3.13
253	Eco Real Estate 253 ECOREAL	$0.3012
254	Infinex 254 INX	$0.008191
255	GoMining Token 255 GOMINING	$0.281
256	Towns 256 TOWNS	$0.001911
257	SNPIT TOKEN 257 SNPT	$0.001333
258	Bitget Wrapped BTC 258 BGBTC	$60,290.71
259	iShares MSCI Japan Tokenized ETF (Ondo) 259 EWJon	$93.48
260	Billions Network 260 BILL	$0.04
261	CoreWeave Tokenized Stock (Ondo) 261 CRWVon	$96.45
262	Oracle Tokenized Stock (Ondo) 262 ORCLon	$151.54
263	Northrop Grumman Tokenized Stock (Ondo) 263 NOCon	$504.17
264	Litas 264 LITAS	$0.0238
265	Verizon Tokenized Stock (Ondo) 265 VZon	$47.4
266	Amgen Tokenized Stock (Ondo) 266 AMGNon	$360.95
267	NIO Tokenized Stock (Ondo) 267 NIOon	$4.83
268	NTH 268 NTH	$0.007066
269	Marvell tokenized stock (xStock) 269 MRVLX	$268.34
270	RTX Tokenized Stock (Ondo) 270 RTXon	$189.51
271	Costco Tokenized Stock (Ondo) 271 COSTon	$954.26
272	Lockheed Tokenized Stock (Ondo) 272 LMTon	$518.5
273	Teki 273 TEKI	$18.05
274	Global X Uranium Tokenized ETF (Ondo) 274 URAon	$43.72
275	AbbVie Tokenized Stock (Ondo) 275 ABBVon	$221.85
276	NVIDIA Tokenized Stock (Ondo) 276 NVDAon	$193.78
277	Bitlayer 277 BTR	$0.0185
278	ZenChain 278 ZTC	$0.000543
279	HEdpAY 279 Hdp-B	$0.0136
280	BREM 280 BREM	$81,500
281	PepsiCo Tokenized Stock (Ondo) 281 PEPon	$145.08
282	EsportsGameMaketoken 282 EGM	$0.00884
283	Shirushi Coin 283 SISC	$1.85
284	World Mobile Token 284 WMTX	$0.0398
285	IonQ Tokenized Stock (Ondo) 285 IONQon	$49.38
286	Chevron Tokenized Stock (Ondo) 286 CVXon	$175.89
287	Roundhill Memory Tokenized ETF (Ondo) 287 DRAMon	$72.13
288	iShares TIPS Bond Tokenized ETF (Ondo) 288 TIPon	$112.31
289	MicroStrategy Tokenized Stock (Ondo) 289 MSTRon	$84.35
290	SPDR S&P 500 Tokenized ETF (Ondo) 290 SPYon	$737.06
291	Enphase Energy Tokenized Stock (Ondo) 291 ENPHon	$46.9
292	Bio Protocol 292 BIO	$0.0296
293	ProShares UltraPro Short QQQ Tokenized Stock (Ondo) 293 SQQQon	$41.89
294	ProShares Short QQQ Tokenized Stock (Ondo) 294 PSQon	$26.2
295	FOGnet 295 FOG	$0.00802
296	CoinDepo 296 COINDEPO	$0.0792
297	Linde plc Tokenized Stock (Ondo) 297 LINon	$528.38
298	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 298 PALLon	$109.89
299	AlgosOne 299 AIAO	$154.84
300	Nike Tokenized Stock (Ondo) 300 NKEon	$41.64