| | 301 | SatLayer 301 SLAY | $0.001527 | 2.18% | 0.65% | -- | $433,083 6.57BTC | -- | 0.95,0.98,0.95,0.94,0.97,0.97,0.92,0.93,0.96,0.94,0.9,0.93,0.93,0.92,0.92,0.91,0.93,0.95,0.94,0.95,0.97,0.99,1,0.99,0.97,1,0.98 |
| | 302 | Baidu Tokenized Stock (Ondo) 302 BIDUon | $124.63 | 2.18% | 8.18% | -- | $665,527 10.09BTC | -- | 0.98,0.98,1,1,0.99,1,0.99,0.98,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.94,0.94,0.91,0.92,0.93,0.92,0.92 |
| | 303 | ZIGChain 303 ZIG | $0.0357 | 2.20% | 7.78% | $50,345,681 | $446,883 6.78BTC | | 0.96,0.96,0.99,0.99,0.97,0.97,0.99,1,0.98,0.96,0.96,0.94,0.93,0.93,0.86,0.89,0.89,0.87,0.89,0.91,0.9,0.91,0.89,0.91,0.91,0.89,0.89 |
| | 304 | Orochi 304 ON | $0.0891 | 2.20% | 3.70% | -- | $155,870 2.36BTC | -- | 0.93,0.92,1,1,0.91,0.93,0.94,0.92,0.9,0.87,0.86,0.81,0.83,0.82,0.8,0.81,0.81,0.84,0.85,0.89,0.88,0.9,0.89,0.9,0.91,0.9,0.88,0.89 |
| | 305 | Oracle Tokenized Stock (Ondo) 305 ORCLon | $144.8 | 2.28% | 2.31% | -- | $748,072 11.35BTC | -- | 1,0.99,0.94,0.94,0.93,0.93,0.89,0.89,0.92,0.93,0.95,0.95,0.93,0.94,0.94,0.93,0.94,0.92,0.9,0.92 |
| | 306 | Theoriq 306 THQ | $0.0292 | 2.31% | 0.74% | -- | $1,397,225 21.19BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.94,0.93,0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.95,0.97,0.99,1,1,0.98,0.99,0.97,0.97 |
| | 307 | Propy 307 PRO | $0.3716 | 2.34% | 3.45% | $37,160,000 | $8,167,259 124BTC | 100,000,000 PRO | 0.92,0.91,0.95,0.96,0.94,0.94,1,0.98,0.95,0.93,0.93,0.92,0.91,0.91,0.89,0.89,0.92,0.94,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92 |
| | 308 | zkPass 308 ZKP | $0.0815 | 2.37% | 10.84% | $16,435,833 | $5,537,043 83.98BTC | | 0.99,0.97,0.98,1,0.97,0.94,0.94,0.92,0.9,0.91,0.92,0.91,0.92,0.91,0.91,0.9,0.91,0.92,0.93,0.92,0.92,0.91,0.9,0.9,0.88,0.88 |
| | 309 | PinLink 309 PIN | $0.0908 | 2.42% | 6.71% | -- | $334,381 5.07BTC | -- | 0.85,0.85,0.86,0.86,0.84,0.84,0.82,0.82,0.77,0.8,0.78,0.78,0.75,0.75,0.8,0.82,0.86,0.95,0.98,1,0.97,0.93,0.93,0.91,0.87,0.88 |
| | 310 | JGGL 310 JGGL | $2.12 | 2.59% | 1.62% | -- | $1,319,067 20.01BTC | -- | 0.99,0.98,0.98,0.99,0.98,0.98,0.93,0.97,1,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.96,0.97 |
| | 311 | MAGA 311 TRUMP | $0.0374 | | | | | | |
| | 312 | Nike Tokenized Stock (Ondo) 312 NKEon | $62.7 | | | | | | |
| | 313 | Wilder World 313 WILD | $0.0276 | | | | | | |
| | 314 | Lam Research Tokenized Stock (Ondo) 314 LRCXon | $232.1 | | | | | | |
| | 315 | Stage Point Europe Token 315 SPET | $0.323 | | | | | | |
| | 316 | Pepe Unchained (New) 316 PEPU | $0.000182 | | | | | | |
| | 317 | Circle Internet Group Tokenized Stock (Ondo) 317 CRCLon | $83.48 | | | | | | |
| | 318 | Snowflake Tokenized Stock (Ondo) 318 SNOWon | $166.57 | | | | | | |
| | 319 | BONDEX 319 BDXN | $0.008873 | | | | | | |
| | 320 | Reactive Network 320 REACT | $0.0246 | | | | | | |
| | 321 | Falcon Finance 321 FF | $0.0786 | | | | | | |
| | 322 | IXFI 322 IXFI | $0.00279 | | | | | | |
| | 323 | ROBO Token 323 ROBO | $0.0429 | | | | | | |
| | 324 | MicroStrategy Tokenized Stock (Ondo) 324 MSTRon | $129.43 | | | | | | |
| | 325 | Resolv 325 RESOLV | $0.0603 | | | | | | |
| | 326 | OpenEden 326 EDEN | $0.0333 | | | | | | |
| | 327 | Alibaba Tokenized Stock (Ondo) 327 BABAon | $143.67 | | | | | | |
| | 328 | RAI Token 328 RAI | $96.75 | | | | | | |
| | 329 | Skate 329 SKATE | $0.001564 | | | | | | |
| | 330 | Virtuals Pepe 330 VPAI | $0.011 | | | | | | |
| | 331 | Apple Tokenized Stock (Ondo) 331 AAPLon | $263.98 | | | | | | |
| | 332 | Baby Doge Coin 332 BABYDOGE | $0.000000000386 | | | | | | |
| | 333 | XL1 333 XL1 | $0.000287 | | | | | | |
| | 334 | Futu Holdings Tokenized Stock (Ondo) 334 FUTUon | $148.39 | | | | | | |
| | 335 | Tharwa 335 TRWA | $0.000398 | | | | | | |
| | 336 | Flockerz 336 FLOCK | $0.00003073 | | | | | | |
| | 337 | Decentralized Euro Protocol Share 337 deps | $0.0198 | | | | | | |
| | 338 | Treehouse 338 TREE | $0.0738 | | | | | | |
| | 339 | Velora 339 VLR | $0.000696 | | | | | | |
| | 340 | Impossible Cloud Network Token 340 ICNT | $0.3811 | | | | | | |
| | 341 | Blockyboy By Matt Furie 341 BLOCKYBOY | $0.000029 | | | | | | |
| | 342 | Chipotle Tokenized Stock (Ondo) 342 CMGon | $36.99 | | | | | | |
| | 343 | Non-Playable Coin 343 NPC | $0.00723 | | | | | | |
| | 344 | Rayls 344 RLS | $0.005127 | | | | | | |
| | 345 | Manyu 345 MANYU | $0.000000007078 | | | | | | |
| | 346 | Infinex 346 INX | $0.0116 | | | | | | |
| | 347 | Zeus 347 ZEUS | $0.000000000238 | | | | | | |
| | 348 | DifySwap 348 DIFY | $0.0107 | | | | | | |
| | 349 | Marie Rose 349 MARIE | $0.000582 | | | | | | |
| | 350 | Robinhood Markets Tokenized Stock (Ondo) 350 HOODon | $75.57 | | | | | | |
| | 351 | Turtle 351 TURTLE | $0.04 | | | | | | |
| | 352 | EtherFloki 352 EFLOKI | $0.0000012 | | | | | | |
| | 353 | NVIDIA Tokenized Stock (Ondo) 353 NVDAon | $177.9 | | | | | | |
| | 354 | aPriori 354 APR | $0.0905 | | | | | | |
| | 355 | Lighter 355 LIT | $1.36 | | | | | | |
| | 356 | Shopify Tokenized Stock (Ondo) 356 SHOPon | $120.37 | | | | | | |
| | 357 | Syndicate 357 SYND | $0.0195 | | | | | | |
| | 358 | Cryptomall 358 XMALL | $0.1579 | | | | | | |
| | 359 | Чейнлинк 359 LINK | $8.72 | | | | | | |
| | 360 | BTC Bull 360 BTCBULL | $0.000193 | | | | | | |
| | 361 | I love puppies 361 PUPPIES | $0.0000002055 | | | | | | |
| | 362 | Riot Platforms Tokenized Stock (Ondo) 362 RIOTon | $16.22 | | | | | | |
| | 363 | OpenVision 363 VISION | $0.0000375 | | | | | | |
| | 364 | EDENA 364 EDENA | $0.1465 | | | | | | |
| | 365 | Bitlayer 365 BTR | $0.1764 | | | | | | |
| | 366 | MinoTari 366 wXTM | $0.002104 | | | | | | |
| | 367 | PunkStrategy 367 PNKSTR | $0.0157 | | | | | | |
| | 368 | PathPulse AI 368 PULSE | $0.000429 | | | | | | |
| | 369 | Mambo 369 MAMBO | $0.0000000956 | | | | | | |
| | 370 | Allora 370 ALLO | $0.1074 | | | | | | |
| | 371 | Reddit Tokenized Stock (Ondo) 371 RDDTon | $145.27 | | | | | | |
| | 372 | IREN Tokenized Stock (Ondo) 372 IRENon | $40.66 | | | | | | |
| | 373 | c8ntinuum 373 CTM | $0.0797 | | | | | | |
| | 374 | Immunefi 374 IMU | $0.003316 | | | | | | |
| | 375 | VOOI 375 VOOI | $0.006516 | | | | | | |
| | 376 | ANGL TOKEN 376 ANGL | $0.001157 | | | | | | |
| | 377 | Boba Cat (NEW) 377 BOBA | $0.000896 | | | | | | |
| | 378 | Carvana Tokenized Stock (Ondo) 378 CVNAon | $333.64 | | | | | | |
| | 379 | Xcellar 379 XCL | $0.000887 | | | | | | |
| | 380 | ALTHEA 380 ALTHEA | $0.0466 | | | | | | |
| | 381 | Sentient 381 SENT | $0.0228 | | | | | | |
| | 382 | GoMining Token 382 GOMINING | $0.2946 | | | | | | |
| | 383 | America Party 383 AP | $0.000172 | | | | | | |
| | 384 | Kyo Finance 384 KYO | $0.0235 | | | | | | |
| | 385 | Mansa AI 385 MUSA | $0.000009 | | | | | | |
| | 386 | R0AR 386 1R0R | $0.000561 | | | | | | |
| | 387 | SharpLink Gaming Inc Tokenized Stock (Ondo) 387 SBETon | $6.76 | | | | | | |
| | 388 | unstable coin 388 USDUC | $0.002119 | | | | | | |
| | 389 | Railgun 389 RAIL | $1.14 | | | | | | |
| | 390 | Eclipse 390 ES | $0.1473 | | | | | | |
| | 391 | GenieCoin 391 GNC | $0.1553 | | | | | | |
| | 392 | Humanity Protocol 392 H | $0.1237 | | | | | | |
| | 393 | Hims & Hers Health Tokenized Stock (Ondo) 393 HIMSon | $14.58 | | | | | | |
| | 394 | 0G 394 0G | $0.6286 | | | | | | |
| | 395 | Orta Chain 395 ORTA | $0.1851 | | | | | | |
| | 396 | Brevis 396 BREV | $0.1356 | | | | | | |
| | 397 | Dolomite 397 DOLO | $0.0348 | | | | | | |
| | 398 | CSR26 398 CSR26 | $0.0473 | | | | | | |
| | 399 | SoundHound AI Tokenized Stock (Ondo) 399 SOUNon | $8.43 | | | | | | |
| | 400 | SoFi Technologies Tokenized Stock (Ondo) 400 SOFIon | $17.71 | | | | | | |
