Топ Ethereum Ecosystem Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Ethereum Ecosystem. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
301	Impossible Cloud Network Token 301 ICNT	$0.1347	0.15%	23.69%	$126,492,116	$768,505 12.07BTC	939,065,455 ICNT	0.76,0.75,0.75,0.76,0.8,0.83,0.87,0.92,0.93,0.85,0.87,0.91,0.95,0.92,0.96,0.96,0.98,0.97,0.98,0.95,0.96,0.97,0.97,1,0.97,0.96,0.97,0.97
302	USD CoinVertible 302 USDCV	$0.9994	0.16%	0.01%	$27,814,751	$11.49 0.0002BTC	27,831,450 USDCV	1,1
303	Izakaya 303 IZKY	$0.00003151	0.16%	1.04%	--	$9,855.38 0.1548BTC	--	1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99
304	Rocket Lab Tokenized Stock (Ondo) 304 RKLBon	$80.86	0.16%	5.62%	--	$192,578 3.02BTC	--	0.87,0.86,0.89,0.89,0.9,0.92,0.94,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98,1,0.98,0.94,0.87,0.86,0.9,0.94,0.93,0.93,0.94,0.94
305	Exxon Mobil Tokenized Stock (Ondo) 305 XOMon	$160.88	0.17%	3.63%	$340	$1,204,394 18.92BTC	2.12 XOMon	0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.99,0.99,1,1
306	Capital One Tokenized Stock (Ondo) 306 COFon	$208.67	0.17%	4.39%	--	$659,592 10.15BTC	0.000173 COFon
307	QCAD 307 QCAD	$0.7167	0.18%	0.52%	--	$64.14 0.001BTC	--	0.99,0.99,1,0.99,0.99,1,1
308	Adobe Tokenized Stock (Ondo) 308 ADBEon	$260.52	0.18%	0.15%	--	$761,937 11.97BTC	--	0.94,0.92,0.95,0.96,0.96,0.98,0.98,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.98,1,1,0.99,0.98,0.98,0.96,0.95,0.95
309	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 309 TLTon	$85.53	0.19%	0.44%	--	$852,408 13.39BTC	--	1,1,0.99,1,1,0.99,1,0.99,0.99
310	Venus 310 VENUS	$344.87	0.19%	3.67%	--	$5,317,502 83.5BTC	--	0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.95,0.71,0.99,0.99,1,1
311	CarFi 311 CARFI	$0.6035
312	Maya Preferred 312 MPRD	$534,032
313	FOGnet 313 FOG	$0.00876
314	Procter & Gamble tokenized stock (xStock) 314 PGX	$147.21
315	CrowdStrike Tokenized Stock (Ondo) 315 CRWDon	$883.61
316	WAT Income token 316 INC	$0.0786
317	iShares Core S&P 500 Tokenized ETF (Ondo) 317 IVVon	$779.69
318	GOAT Network 318 GOATED	$0.008097
319	NTH 319 NTH	$0.009551
320	Mastercard Tokenized Stock (Ondo) 320 MAon	$562.58
321	ZenChain 321 ZTC	$0.000541
322	Adobe tokenized stock(xStock) 322 ADBEX	$260.72
323	Orbs 323 ORBS	$0.005278
324	Alphabet Class A Tokenized Stock (Ondo) 324 GOOGLon	$346.44
325	NeoIDR 325 NEOIDR	$0.0592
326	Vertiv Holdings Co tokenized stock (xStock) 326 VRTx	$289.42
327	SNPIT TOKEN 327 SNPT	$0.001144
328	Cameco Tokenized Stock (Ondo) 328 CCJon	$99.63
329	Goldfish 329 GGBR	$4.24
330	INDR 330 INDR	$59.51
331	ASML tokenized stock (xStock) 331 ASMLx	$1,820.48
332	Intuitive Surgical Tokenized Stock (Ondo) 332 ISRGon	$402.47
333	Philip Morris tokenized stock (xStock) 333 PMX	$192.11
334	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 334 SGOVon	$101.82
335	Palantir tokenized stock (xStock) 335 PLTRX	$171.56
336	NatGold Digital 336 NATG	$2,526.55
337	ASML Holding NV Tokenized Stock (Ondo) 337 ASMLon	$1,828.44
338	CoinZoom 338 ZOOM	$0.006501
339	SoFi Technologies Tokenized Stock (Ondo) 339 SOFIon	$17.93
340	United Microelectronics Tokenized Stock (Ondo) 340 UMCon	$19.71
341	Apple Tokenized Stock (Ondo) 341 AAPLon	$304.58
342	Palantir Technologies Tokenized Stock (Ondo) 342 PLTRON	$171.31
343	Goldman Sachs Tokenized Stock (Ondo) 343 GSon	$1,043.78
344	Mindfak By Matt Furie 344 MINDFAK	$0.000103
345	BigBear.ai Holdings Tokenized Stock (Ondo) 345 BBAIon	$3.56
346	Sahara AI 346 SAHARA	$0.007833
347	RTX Tokenized Stock (Ondo) 347 RTXon	$223.5
348	AI CareToc 348 CTOC	$0.0548
349	MUMUBIT TOKEN 349 MCTP	$0.00801
350	GameBuild 350 GAME	$0.000721
351	Arm Holdings plc Tokenized Stock (Ondo) 351 ARMon	$270.53
352	Matrixdock Gold 352 XAUM	$4,385.65
353	Coupang Tokenized Stock (Ondo) 353 CPNGon	$16.38
354	AITECH Cloud Network 354 ACN	$0.004962
355	ESGIN 355 ESGIN	$1.73
356	Qualcomm Tokenized Stock (Ondo) 356 QCOMon	$165.95
357	Nomina 357 NOM	$0.001577
358	Vertex Pharmaceuticals Tokenized Stock (Ondo) 358 VRTXon	$523.8
359	Nexus 359 NEX	$0.00000156
360	Union Pacific Corporation Tokenized Stock (Ondo) 360 UNPon	$294.47
361	Citigroup Tokenized Stock (Ondo) 361 Con	$144.6
362	Danaher tokenized stock (xStock) 362 DHRX	$207.87
363	Open Loot 363 OL	$0.004896
364	Boeing Tokenized Stock (Ondo) 364 BAon	$231.3
365	SoundHound AI Tokenized Stock (Ondo) 365 SOUNon	$7.4
366	Virtuals Pepe 366 VPAI	$0.00743
367	Visa Tokenized Stock (Ondo) 367 Von	$362.54
368	Griffin AI 368 GAIN	$0.00087
369	Tether Gold 369 XAUT	$4,369.29
370	BOB 370 BOB	$0.003911
371	Futu Holdings Tokenized Stock (Ondo) 371 FUTUon	$106.76
372	Global X Uranium Tokenized ETF (Ondo) 372 URAon	$45.06
373	Novo Nordisk Tokenized Stock (Ondo) 373 NVOon	$46.62
374	Fintoq 374 FONQ	$0.0648
375	Broadcom Tokenized Stock (Ondo) 375 AVGOon	$418.97
376	SWAG SILVER 376 SWAGS	$99.48
377	Bitget Wrapped BTC 377 BGBTC	$63,654.78
378	Чейнлинк 378 LINK	$8.73
379	Coinbase Tokenized Stock (Ondo) 379 COINon	$149.67
380	T-Mobile US Tokenized Stock (Ondo) 380 TMUSon	$179.17
381	FINTECH DIGITAL GOLD COIN 381 FDGC	$4,377.17
382	Verizon Tokenized Stock (Ondo) 382 VZon	$48.54
383	American Airlines Group Tokenized Stock (Ondo) 383 AALon	$16.7
384	Succinct 384 PROVE	$0.1487
385	Spark 385 SPK	$0.0142
386	GoldZip 386 XGZ	$140.85
387	INFINIT 387 IN	$0.0318
388	Gate Wrapped BTC 388 GTBTC	$63,846.34
389	iShares Gold Trust Tokenized ETF (Ondo) 389 IAUon	$82.4
390	Petrobras Tokenized Stock (Ondo) 390 PBRon	$18.33
391	Kinesis Silver 391 KAG	$49.55
392	Marvell tokenized stock (xStock) 392 MRVLX	$218.22
393	SAP Tokenized Stock (Ondo) 393 SAPon	$204.35
394	Marvell Technology Tokenized Stock (Ondo) 394 MRVLon	$218.35
395	Flying Tulip 395 FT	$0.0983
396	Treehouse 396 TREE	$0.0346
397	CoreWeave Tokenized Stock (Ondo) 397 CRWVon	$105.78
398	SharpLink Gaming Inc Tokenized Stock (Ondo) 398 SBETon	$6.24
399	United States Oil Tokenized Fund (Ondo) 399 USOon	$125.29
400	Alibaba Tokenized Stock (Ondo) 400 BABAon	$125.52