| | 501 | ETHGas 501 GWEI | $0.1219 | 6.30% | 8.55% | -- | $6,545,591 80.74BTC | -- | 0.94,1,0.92,0.93,0.95,0.96,0.93,0.92,0.93,0.94,0.97,0.92,0.95,0.95,0.92,0.9,0.89,0.91,0.91,0.9,0.9,0.89,0.91,0.93,0.91,0.96,0.89,0.88 |
| | 502 | Agents Virtual Machine 502 AVM | $0.00326 | 6.32% | 12.96% | -- | $298,672 3.68BTC | -- | 0.95,0.96,1,0.98,0.97,0.9,0.94,0.89,0.9,0.88,0.88,0.92,0.91,0.91,0.88,0.87,0.88,0.9,0.86,0.92,0.91,0.88,0.88,0.89,0.91,0.9,0.89,0.86 |
| | 503 | Acurast 503 ACU | $0.104 | 6.56% | 13.12% | -- | $1,402,723 17.3BTC | -- | 0.91,0.91,0.86,0.91,0.96,0.98,1,0.94,0.89,0.87,0.83,0.86,0.84,0.88,0.86,0.85,0.85,0.84,0.86,0.88,0.88,0.91,0.87,0.88,0.85,0.84,0.86 |
| | 504 | DMT-NAT 504 NAT | $0.0000001195 | 6.57% | 3.70% | $45,128,524 | $700,618 8.64BTC | 377,489,135,925,448 NAT | 0.9,0.86,0.84,0.84,0.73,0.72,0.77,0.77,0.78,0.79,0.94,0.86,0.92,0.98,1,0.92,0.94,0.91,0.83,0.83,0.85,0.84,0.83,0.88,0.79,0.76,0.76 |
| | 505 | Block 505 BLOCK | $0.005836 | 6.59% | 5.28% | $2,684,560 | $113,600 1.4BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 506 | elizaOS 506 ELIZAOS | $0.00092 | 6.72% | 12.88% | $6,884,073 | $3,537,371 43.64BTC | | 0.84,0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8 |
| | 507 | Forest Protocol 507 FOREST | $0.1036 | 6.92% | 399.49% | $8,391,600 | $169,184 2.09BTC | | 0.11,0.11,0.15,0.46,0.4,0.69,0.72,0.95,0.9,0.87,0.98,0.88,0.96,1,0.99,0.95,0.95,0.9,0.84,0.66,0.64,0.57,0.53,0.56 |
| | 508 | Talisman 508 SEEK | $0.0253 | 7.02% | 4.60% | -- | $517.56 0.0064BTC | -- | 0.92,0.97,0.99,0.89,0.94,0.93,0.86,0.85,0.83,0.95,1,0.97,0.89,0.86,0.83,0.84,0.94,0.88,0.95,0.92,0.87,0.89,0.89,0.83,0.8,0.86,0.83,0.8 |
| | 509 | Qualcomm Tokenized Stock (Ondo) 509 QCOMon | $215.89 | 7.90% | 11.40% | -- | $2,395,078 29.55BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 510 | OpenVPP 510 OVPP | $0.0138 | 8.14% | 20.41% | $11,043,200 | $361,790 4.46BTC | | 0.84,0.83,1,0.92,0.82,0.8,0.85,0.8,0.84,0.82,0.84,0.79,0.82,0.73,0.76,0.82,0.77,0.77,0.74,0.8,0.77,0.76,0.73,0.75,0.73,0.7,0.68,0.68 |
| | 511 | ShareToken 511 SHR | $0.00034 | | | | | | |
| | 512 | BitGo Holdings Tokenized Stock (Ondo) 512 BTGOon | $11.82 | | | | | | |
| | 513 | AITECH Cloud Network 513 ACN | $0.0119 | | | | | | |
| | 514 | Everything 514 EV | $0.000869 | | | | | | |
| | 515 | SynboCoin 515 SYNBO | $0.1397 | | | | | | |
| | 516 | America Party 516 AP | $0.00041 | | | | | | |
| | 517 | BitcoinOS 517 BOS | $0.0002 | | | | | | |
| | 518 | Plume 518 PLUME | $0.0141 | | | | | | |
| | 519 | c8ntinuum 519 CTM | $0.1665 | | | | | | |
| | 520 | sat1 520 SAT1 | $0.0485 | | | | | | |
| | 521 | TikTrix 521 TRIX | $0.0106 | | | | | | |
| | 522 | TAC Protocol 522 TAC | $0.0175 | | | | | | |
| | 523 | Wealth Crypto 523 WEALTH | $290 | | | | | | |
| | 524 | America is Back 524 AIB | $0.002467 | | | | | | |
| | 525 | Velora 525 VLR | $0.000499 | | | | | | |
| | 526 | Marie Rose 526 MARIE | $0.00057 | | | | | | |
| | 527 | Humanity Protocol 527 H | $0.236 | | | | | | |
| | 528 | HAVAH 528 HVH | $0.000069 | | | | | | |
| | 529 | KAIO 529 KAIO | $0.0984 | | | | | | |
| | 530 | Ness LAB 530 NESS | $0.004915 | | | | | | |
| | 531 | Griffin AI 531 GAIN | $0.000967 | | | | | | |
| | 532 | unstable coin 532 USDUC | $0.006203 | | | | | | |
| | 533 | UXLINK 533 UXLINK | $0.0023 | | | | | | |
| | 534 | Theoriq 534 THQ | $0.024 | | | | | | |
| | 535 | SWAG US PLATINUM 535 SWAGUP | $67.07 | | | | | | |
| | 536 | NickelX 536 NICX | $0.6 | | | | | | |
| | 537 | Tectum Cash Token 537 TCT | $0.004079 | | | | | | |
| | 538 | Elien Musk 538 ELIEN | $0.001342 | | | | | | |
| | 539 | Hash 539 HASH | $0.046 | | | | | | |
| | 540 | ANOA 540 ANOA | $41.9 | | | | | | |
| | 541 | LO0P 541 LO0P | $0.2721 | | | | | | |
| | 542 | xVTSN 542 XVTSN | -- | | | | | | |
| | 543 | Zocomo 543 ZOCO | -- | | | | | | |
| | 544 | Xybertic 544 XYB | -- | | | | | | |
| | 545 | TokenBot 545 TBOT | -- | | | | | | |
| | 546 | Tom Lee 546 TOM | -- | | | | | | |
| | 547 | RAREDOVE 547 RAREDOVE | -- | | | | | | |
| | 548 | RAMM 548 RAMM | -- | | | | | | |
| | 549 | Totakeke 549 TOTAKEKE | -- | | | | | | |
| | 550 | Toyota Tokenized Stock (Ondo) 550 TMon | -- | | | | | | |
| | 551 | TrenchDigger 551 TRENCH | -- | | | | | | |
| | 552 | Quidax 552 QDX | -- | | | | | | |
| | 553 | Quantlink 553 QLK | -- | | | | | | |
| | 554 | Vanguard Value Tokenized ETF (Ondo) 554 VTVon | -- | | | | | | |
| | 555 | Vanguard Total World xStock 555 VTx | -- | | | | | | |
| | 556 | Vanguard Total Stock Market Tokenized ETF (Ondo) 556 VTIon | -- | | | | | | |
| | 557 | Trip.com Group Tokenized Stock (Ondo) 557 TCOMon | -- | | | | | | |
| | 558 | Qubit 558 QBIT | -- | | | | | | |
| | 559 | Qace Dynamics 559 QACE | -- | | | | | | |
| | 560 | Troller Cat 560 TCAT | -- | | | | | | |
| | 561 | Purple Frog 561 PF | -- | | | | | | |
| | 562 | Trovio wallet 562 TROW | -- | | | | | | |
| | 563 | VanEck CLO Tokenized ETF (Ondo) 563 CLOIon | -- | | | | | | |
| | 564 | PunkStrategy 564 PNKSTR | -- | | | | | | |
| | 565 | Punk Auction Strategy Token 565 PAST | -- | | | | | | |
| | 566 | Yala stablecoin 566 YU | -- | | | | | | |
| | 567 | パンチ(punchmeme.world) 567 PUNCH | -- | | | | | | |
| | 568 | Trump Pepe 568 TRUMPE | -- | | | | | | |
| | 569 | YEE 569 YEE | -- | | | | | | |
| | 570 | PumpFun Meme 570 PUMP | -- | | | | | | |
| | 571 | Puge 571 PUGE | -- | | | | | | |
| | 572 | Yellow 572 YELLOW | -- | | | | | | |
| | 573 | Pudgy Pandas 573 PANDA | -- | | | | | | |
| | 574 | Proton Project 574 PRTN | -- | | | | | | |
| | 575 | Valyr 575 VALYR | -- | | | | | | |
| | 576 | Palu (Ethereum) 576 PALU | -- | | | | | | |
| | 577 | PEPECOIN 577 PEPECOIN | -- | | | | | | |
| | 578 | PEPENODE 578 PEPENODE | -- | | | | | | |
| | 579 | Yotsuba 579 SUBA | -- | | | | | | |
| | 580 | PEPECASH 580 PEPECASH | -- | | | | | | |
| | 581 | PEPE6900 581 PEPE6900 | -- | | | | | | |
| | 582 | Pepe Strategy 582 PEPESTR | -- | | | | | | |
| | 583 | Pepe of Memeland 583 POM | -- | | | | | | |
| | 584 | Unity USD 584 UUSD | -- | | | | | | |
| | 585 | Pepe Dollar 585 PEPD | -- | | | | | | |
| | 586 | Pentagon Chain 586 PC | -- | | | | | | |
| | 587 | Pek 587 PEK | -- | | | | | | |
| | 588 | PegeCoin 588 PEGE | -- | | | | | | |
| | 589 | Yotsuba Koiwai 589 YOTSUBA | -- | | | | | | |
| | 590 | Upwego 590 UP | -- | | | | | | |
| | 591 | PCGAMEFI 591 PCGAMEFI | -- | | | | | | |
| | 592 | U.S. Dollar Tokenized Currency (Ondo) 592 USDon | -- | | | | | | |
| | 593 | USDTu 593 UUSDT | -- | | | | | | |
| | 594 | OZAK AI 594 OZAK | -- | | | | | | |
| | 595 | OWO 595 OWO | -- | | | | | | |
| | 596 | Oscar Health Tokenized Stock (Ondo) 596 OSCRon | -- | | | | | | |
| | 597 | USDT1 597 USDT1 | -- | | | | | | |
| | 598 | OSCA Stack 598 OSCA | -- | | | | | | |
| | 599 | zkDex 599 ZKDEX | -- | | | | | | |
| | 600 | Ozolio 600 OZOT | -- | | | | | | |
