| | 501 | MyShell 501 SHELL | $0.0253 | 7.79% | 4.24% | $11,154,576 | $2,574,265 31.09BTC | | 0.76,0.77,0.8,0.8,0.86,0.83,0.85,0.9,0.91,0.94,0.95,0.98,0.95,0.97,0.95,0.94,0.98,1,0.98,0.97,0.98,0.99,0.93,0.95,0.94,0.95,0.94,0.91 |
| | 502 | BOB 502 BOB | $0.004705 | 7.96% | 1.61% | -- | $440,154 5.32BTC | -- | 0.8,0.81,0.82,0.82,0.81,0.81,0.82,0.85,0.86,0.89,0.89,1,0.92,0.91,0.89,0.91,0.91,0.88,0.88,0.89,0.89,0.9,0.9,0.91,0.9,0.89 |
| | 503 | Tria 503 TRIA | $0.004337 | 7.98% | 7.99% | $9,357,815 | $2,349,745 28.37BTC | | 0.84,0.85,0.86,0.9,0.85,0.87,0.87,0.88,0.87,0.88,0.89,0.92,0.89,0.97,0.92,0.84,0.88,0.88,0.85,0.85,0.91,0.92,0.96,1,1,0.99,0.95,0.95 |
| | 504 | OpenLedger 504 OPEN | $0.1298 | 8.01% | 10.30% | $42,625,944 | $8,161,350 98.55BTC | | 0.97,0.99,0.98,1,1,0.92,0.94,0.95,0.98,0.97,0.96,0.97,0.95,0.88,0.89,0.91,0.9,0.92,0.93,0.94,0.94,0.93,0.96,0.94,0.94,0.93,0.88 |
| | 505 | Power Protocol 505 POWER | $0.1046 | 8.17% | 13.29% | -- | $1,067,291 12.89BTC | -- | 0.96,0.97,0.99,0.98,1,0.99,0.96,0.93,0.95,0.93,0.91,0.97,0.84,0.84,0.86,0.83,0.83,0.84,0.83,0.85,0.88,0.86,0.86,0.91,0.87,0.85,0.85,0.83 |
| | 506 | wojak (NEW) 506 WOJAK | $0.0000000495 | 8.18% | 6.74% | -- | $392,976 4.75BTC | -- | 0.88,0.86,0.86,0.89,0.83,0.85,0.85,0.87,1,0.97,0.95,0.94,0.9,0.91,0.91,0.9,0.95,0.96,0.95,1,0.99,0.97,0.97,1,0.99,0.99,1,0.94 |
| | 507 | DUAL 507 DUAL | $0.003116 | 8.46% | 12.98% | -- | $20,119 0.2429BTC | -- | 0.75,0.75,0.78,0.76,0.77,0.77,0.84,0.84,0.82,0.82,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.92,0.93,1,1,0.99,1,0.94,0.93 |
| | 508 | TAC Protocol 508 TAC | $0.00146 | 8.52% | 10.87% | $10,917,594 | $870,669 10.51BTC | 7,477,804,189 TAC | 0.98,0.96,0.98,0.99,0.93,0.95,0.96,0.98,1,0.96,0.97,0.97,0.92,0.9,0.94,0.96,0.95,0.94,0.94,0.96,0.96,0.99,0.97,0.97,0.96,0.96,0.93,0.89 |
| | 509 | unstable coin 509 USDUC | $0.003008 | 8.52% | 4.42% | -- | $9,112.66 0.1101BTC | -- | 0.97,0.98,0.92,0.93,0.9,0.91,0.93,0.95,0.96,0.99,0.98,0.91,0.9,0.91,0.91,0.9,0.95,0.94,0.96,0.97,0.98,0.93,0.97,0.97,1,0.94,0.96,0.91 |
| | 510 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) 510 SOXLx | $140.92 | 8.54% | 2.75% | -- | $4,763,137 57.52BTC | -- | 0.77,0.79,0.78,0.79,0.78,0.79,0.84,0.86,0.95,0.89,0.98,0.95,0.94,0.94,0.92,0.89,0.94,0.95,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.96,0.92 |
| | 511 | Lighter 511 LIT | $4.39 | | | | | | |
| | 512 | Animecoin 512 ANIME | $0.003202 | | | | | | |
| | 513 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 513 SOXLon | $141.01 | | | | | | |
| | 514 | edgeX 514 EDGE | $0.5565 | | | | | | |
| | 515 | DMT-NAT 515 NAT | $0.0000000621 | | | | | | |
| | 516 | Zircuit 516 ZRC | $0.001106 | | | | | | |
| | 517 | Kite AI 517 KITE | $0.1364 | | | | | | |
| | 518 | Lagrange 518 LA | $0.0679 | | | | | | |
| | 519 | Brevis 519 BREV | $0.0832 | | | | | | |
| | 520 | DAPPOS 520 DOS | $0.2088 | | | | | | |
| | 521 | Non-Playable Coin 521 NPC | $0.0209 | | | | | | |
| | 522 | Destra Network 522 DSYNC | $0.008168 | | | | | | |
| | 523 | Portal To Bitcoin 523 PTB | $0.000906 | | | | | | |
| | 524 | Superform 524 UP | $0.0615 | | | | | | |
| | 525 | Block Street 525 BSB | $0.0986 | | | | | | |
| | 526 | Bifrost 526 BFC | $0.0275 | | | | | | |
| | 527 | Anoma 527 XAN | $0.0123 | | | | | | |
| | 528 | ETHGas 528 GWEI | $0.02 | | | | | | |
| | 529 | Interfold 529 FOLD | $0.0604 | | | | | | |
| | 530 | INFINIT 530 IN | $0.0372 | | | | | | |
| | 531 | USD.AI 531 CHIP | $0.0444 | | | | | | |
| | 532 | Acurast 532 ACU | $0.1233 | | | | | | |
| | 533 | BASED 533 BASED | $0.0667 | | | | | | |
| | 534 | Asteroid (Asteroid Fan OG) 534 ASTEROID | $0.001799 | | | | | | |
| | 535 | Orochi 535 ON | $0.1169 | | | | | | |
| | 536 | Spark 536 SPK | $0.0226 | | | | | | |
| | 537 | Sentient 537 SENT | $0.0208 | | | | | | |
| | 538 | Thermo Fisher Scientific Tokenized Stock (Ondo) 538 TMOon | $629.06 | | | | | | |
| | 539 | ARC 539 ARC | $0.002849 | | | | | | |
| | 540 | OpenServ 540 SERV | $0.0233 | | | | | | |
| | 541 | OASIS COIN 541 OASC | $0.00007044 | | | | | | |
| | 542 | FOGnet 542 FOG | $0.006 | | | | | | |
| | 543 | Puffer 543 PUFFER | $0.0249 | | | | | | |
| | 544 | Billions Network 544 BILL | $0.0112 | | | | | | |
| | 545 | Railgun 545 RAIL | $2.52 | | | | | | |
| | 546 | Nillion 546 NIL | $0.0867 | | | | | | |
| | 547 | OpenVPP 547 OVPP | $0.002054 | | | | | | |
| | 548 | Squirrel Wallet 548 NUTS | $0.00003 | | | | | | |
| | 549 | LYON Token 549 LYON | $4,660 | | | | | | |
| | 550 | Mintellect 550 MINT | $0.789 | | | | | | |
| | 551 | Ubuntu Tribe 551 GIFT | $0.08 | | | | | | |
| | 552 | Quack AI 552 Q | $0.0251 | | | | | | |
| | 553 | CHREMACOIN 553 CRMC | $0.2187 | | | | | | |
| | 554 | Mindfak By Matt Furie 554 MINDFAK | $0.0000528 | | | | | | |
| | 555 | Realbet 555 REAL | -- | | | | | | |
| | 556 | RAI Token 556 RAI | -- | | | | | | |
| | 557 | Rambus Tokenized Stock (Ondo) 557 RMBSon | -- | | | | | | |
| | 558 | OWO 558 OWO | -- | | | | | | |
| | 559 | Oscar Health Tokenized Stock (Ondo) 559 OSCRon | -- | | | | | | |
| | 560 | OSCA Stack 560 OSCA | -- | | | | | | |
| | 561 | RAMM 561 RAMM | -- | | | | | | |
| | 562 | Yotsuba 562 SUBA | -- | | | | | | |
| | 563 | Yotsuba Koiwai 563 YOTSUBA | -- | | | | | | |
| | 564 | Rare Earth Mineral Investments 564 REMI | -- | | | | | | |
| | 565 | Original Bitcoin 565 BC | -- | | | | | | |
| | 566 | Orexn 566 OXN | -- | | | | | | |
| | 567 | RAREDOVE 567 RAREDOVE | -- | | | | | | |
| | 568 | Zaro Coin 568 ZARO | -- | | | | | | |
| | 569 | Opera Tokenized Stock (Ondo) 569 OPRAon | -- | | | | | | |
| | 570 | OpenVoice 570 OPENVC | -- | | | | | | |
| | 571 | OpenVision 571 VISION | -- | | | | | | |
| | 572 | XiaoBai(小白) 572 XIAOBAI | -- | | | | | | |
| | 573 | xVTSN 573 XVTSN | -- | | | | | | |
| | 574 | Lemuoid 574 LEMU | -- | | | | | | |
| | 575 | Remittix 575 RTX | -- | | | | | | |
| | 576 | Zocomo 576 ZOCO | -- | | | | | | |
| | 577 | RektStrategy 577 REKTSTR | -- | | | | | | |
| | 578 | Npaisa 578 NPPL | -- | | | | | | |
| | 579 | Regentics 579 REGEN | -- | | | | | | |
| | 580 | XDOGE 580 XDOGE | -- | | | | | | |
| | 581 | Nucor Tokenized Stock (Ondo) 581 NUEon | -- | | | | | | |
| | 582 | zkDex 582 ZKDEX | -- | | | | | | |
| | 583 | Nura Labs 583 NURA | -- | | | | | | |
| | 584 | nVent Electric Tokenized Stock (Ondo) 584 NVTon | -- | | | | | | |
| | 585 | RedHive 585 HIV3 | -- | | | | | | |
| | 586 | zkCLOB 586 Z | -- | | | | | | |
| | 587 | Xera 587 XERA | -- | | | | | | |
| | 588 | XiaoBai 588 XIAOBAI | -- | | | | | | |
| | 589 | L2 Token 589 L2T | -- | | | | | | |
| | 590 | Recursion Pharmaceuticals Tokenized Stock (Ondo) 590 RXRXon | -- | | | | | | |
| | 591 | ON Semiconductor Tokenized Stock (Ondo) 591 ONon | -- | | | | | | |
| | 592 | OPEN tokenized stock (xStock) 592 OPENX | -- | | | | | | |
| | 593 | Opcode 593 OPCODE | -- | | | | | | |
| | 594 | Real Brasilero 594 WBRL | -- | | | | | | |
| | 595 | Opal 595 OPAL | -- | | | | | | |
| | 596 | Oobit 596 OBT | -- | | | | | | |
| | 597 | SharpLink Gaming tokenized stock(xStock) 597 SBETX | -- | | | | | | |
| | 598 | OnePremium 598 OPM | -- | | | | | | |
| | 599 | RealToken Ecosystem Governance 599 REG | -- | | | | | | |
| | 600 | Octora AI 600 OCTA | -- | | | | | | |
