| | 201 | Dogechain 201 DC | $0.00000913 | 3.59% | 9.60% | $688,587 | $121,636 1.36BTC | | 0.93,0.95,1,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.9,0.87,0.89,0.87,0.89,0.95,0.92,0.93,0.9,0.93,0.93,0.89,0.91,0.91,0.9,0.89,0.87 |
| | 202 | Decentraland 202 MANA | $0.1495 | 3.61% | 10.97% | $294,474,487 | $9,142,402 102BTC | 1,969,729,010 MANA | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.91,0.9,0.88,0.9,0.9,0.95,0.95,0.96,0.94,0.94,0.97,0.96,0.96,0.93,0.92,0.92,0.91,0.88 |
| | 203 | Xeno Token 203 XNO | $0.7919 | 3.63% | 11.82% | $937,260,326 | $2,610,375 29.17BTC | | 1,0.99,0.98,0.98,0.95,0.97,0.96,0.97,0.97,0.9,0.87,0.87,0.89,0.89,0.95,0.93,0.95,0.96,0.95,0.95,0.96,0.95,0.93,0.93,0.92,0.92,0.88 |
| | 204 | Cratos 204 CRTS | $0.00009012 | 3.66% | 3.46% | $4,442,887 | $85,429 0.9546BTC | | 0.97,0.98,0.98,0.99,1,1,0.99,1,0.98,0.95,0.94,0.94,0.95,0.94,0.96,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.95 |
| | 205 | Blur 205 BLUR | $0.0347 | 3.67% | 12.93% | $91,236,660 | $5,089,674 56.87BTC | | 0.98,0.99,1,1,0.96,0.96,0.97,0.97,0.9,0.88,0.84,0.86,0.87,0.86,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.86 |
| | 206 | MonkeyLeague 206 MBS | $0.0008 | 3.73% | 11.80% | $500,350 | $11,924 0.1333BTC | | 0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.94,0.94,0.92,0.91,0.93,0.92,0.91,0.9,0.89,0.88,0.91,0.9,0.91,0.9,0.92,0.88,0.92,0.9,0.89 |
| | 207 | Non-Playable Coin 207 NPC | $0.0127 | 3.76% | 16.04% | $95,917,089 | $8,318,057 92.94BTC | | 1,0.98,0.98,0.97,0.99,0.98,0.92,0.9,0.85,0.88,0.89,0.86,0.94,0.89,0.92,0.91,0.91,0.92,0.92,0.94,0.89,0.87,0.89,0.86,0.82 |
| | 208 | Dego Finance 208 DEGO | $0.5164 | 3.78% | 15.11% | $10,844,394 | $1,512,445 16.9BTC | 20,999,987 DEGO | 0.99,1,0.99,0.98,0.97,0.96,0.97,0.98,0.98,0.93,0.88,0.9,0.9,0.89,0.89,0.94,0.95,0.96,0.94,0.93,0.92,0.92,0.91,0.88,0.88,0.89,0.88,0.84 |
| | 209 | Vanar 209 VANRY | $0.009595 | 3.82% | 10.08% | $20,300,443 | $3,012,897 33.67BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.98,0.95,0.9,0.87,0.87,0.88,0.94,0.93,0.94,0.93,0.94,0.96,0.95,0.96,0.94,0.94,0.95,0.93,0.89 |
| | 210 | Origin Token 210 OGN | $0.035 | 3.90% | 6.07% | $22,655,102 | $1,136,708 12.7BTC | | 1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.94,0.92,0.9,0.91,0.91,0.92,0.97,0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.99,0.99,0.98,0.94 |
| | 211 | Illuvium 211 ILV | $7.02 | | | | | | |
| | 212 | Artrade 212 ATR | $0.002959 | | | | | | |
| | 213 | Gameswap 213 GSWAP | $0.0345 | | | | | | |
| | 214 | HyperchainX 214 HPX | $0.002082 | | | | | | |
| | 215 | Luckify 215 LUCK | $0.1059 | | | | | | |
| | 216 | Santos FC Fan Token 216 SANTOS | $1.87 | | | | | | |
| | 217 | STAT 217 STAT | $0.0421 | | | | | | |
| | 218 | Jupiter 218 JUP | $0.000726 | | | | | | |
| | 219 | Alien Worlds 219 TLM | $0.002243 | | | | | | |
| | 220 | Поток 220 FLOW | $0.2171 | | | | | | |
| | 221 | Spellfire 221 SPELLFIRE | $0.00009747 | | | | | | |
| | 222 | Katana Inu 222 KATA | $0.000064 | | | | | | |
| | 223 | Forj(Bondly) 223 BONDLY | $0.000489 | | | | | | |
| | 224 | Gamestarter 224 GAME | $0.001598 | | | | | | |
| | 225 | Reality Metaverse 225 RMV | $0.002835 | | | | | | |
| | 226 | Mist 226 MIST | $0.001475 | | | | | | |
| | 227 | Тезос 227 XTZ | $0.4734 | | | | | | |
| | 228 | Суй 228 SUI | $1.56 | | | | | | |
| | 229 | MetaVPad 229 METAV | $0.002833 | | | | | | |
| | 230 | WAM 230 WAM | $0.00078 | | | | | | |
| | 231 | ApeCoin 231 APE | $0.2253 | | | | | | |
| | 232 | MOBOX 232 MBOX | $0.034 | | | | | | |
| | 233 | Неизменяемый X 233 IMX | $0.2852 | | | | | | |
| | 234 | Bubblemaps 234 BMT | $0.0256 | | | | | | |
| | 235 | Chronicle 235 XNL | $0.001848 | | | | | | |
| | 236 | Boson Protocol 236 BOSON | $0.0407 | | | | | | |
| | 237 | PPKAS 237 PPKAS | $0.000389 | | | | | | |
| | 238 | ORIGYN Foundation 238 OGY | $0.001182 | | | | | | |
| | 239 | Sipher 239 SIPHER | $0.0111 | | | | | | |
| | 240 | Ethereum Name Service 240 ENS | $11.11 | | | | | | |
| | 241 | Mumu the Bull 241 MUMU | $0.0000009416 | | | | | | |
| | 242 | SuperVerse 242 SUPER | $0.2433 | | | | | | |
| | 243 | Magic 243 MAGIC | $0.0958 | | | | | | |
| | 244 | TARS AI 244 TAI | $0.0237 | | | | | | |
| | 245 | Zora 245 ZORA | $0.0464 | | | | | | |
| | 246 | Cryowar 246 CWAR | $0.000948 | | | | | | |
| | 247 | ALL.ART 247 AART | $0.0000274 | | | | | | |
| | 248 | KOLZ 248 KOLZ | $0.00000701 | | | | | | |
| | 249 | Day By Day 249 DBD | $0.003275 | | | | | | |
| | 250 | SoonChain 250 SOONX | $0.000212 | | | | | | |
| | 251 | LooksRare 251 LOOKS | $0.001525 | | | | | | |
| | 252 | Aura Network 252 AURA | $0.003801 | | | | | | |
| | 253 | Stobox Token 253 STBU | $0.004031 | | | | | | |
| | 254 | Atlas Navi 254 NAVI | $0.0193 | | | | | | |
| | 255 | Axie Infinity 255 AXS | $1.02 | | | | | | |
| | 256 | Marinade 256 MNDE | $0.0672 | | | | | | |
| | 257 | Dar Open Network 257 D | $0.0146 | | | | | | |
| | 258 | TON LIKE 258 TLIKE | $0.000124 | | | | | | |
| | 259 | DeLorean 259 DMC | $0.001569 | | | | | | |
| | 260 | Yield Guild Games 260 YGG | $0.0711 | | | | | | |
| | 261 | FireStarter 261 FLAME | $0.004249 | | | | | | |
| | 262 | Victoria VR 262 VR | $0.003571 | | | | | | |
| | 263 | Lux King Tech 263 LKT | $384.09 | | | | | | |
| | 264 | Песочница 264 SAND | $0.1396 | | | | | | |
| | 265 | Kingnet AI 265 KNET | $0.001285 | | | | | | |
| | 266 | Гала 266 GALA | $0.007069 | | | | | | |
| | 267 | Proton 267 XPR | $0.003331 | | | | | | |
| | 268 | DifySwap 268 DIFY | $0.0095 | | | | | | |
| | 269 | Babylons 269 BABI | $0.000139 | | | | | | |
| | 270 | BitsCrunch 270 BCUT | $0.005229 | | | | | | |
| | 271 | MetisDAO 271 METIS | $6.54 | | | | | | |
| | 272 | Токен рендеринга 272 RENDER | $1.6 | | | | | | |
| | 273 | Everscale 273 EVER | $0.008559 | | | | | | |
| | 274 | Grand Gangsta City 274 GGC | $0.000657 | | | | | | |
| | 275 | My Neighbor Alice 275 ALICE | $0.2136 | | | | | | |
| | 276 | Aquanee 276 AQDC | $0.00009566 | | | | | | |
| | 277 | Humans 277 HEART | $0.002079 | | | | | | |
| | 278 | Torum 278 XTM | $0.002348 | | | | | | |
| | 279 | Staika 279 STIK | $0.5616 | | | | | | |
| | 280 | Bertram The Pomeranian 280 BERT | $0.026 | | | | | | |
| | 281 | Dmail Network 281 DMAIL | $0.003023 | | | | | | |
| | 282 | Astra Nova 282 RVV | $0.003993 | | | | | | |
| | 283 | Dypius V2 283 DYP | $0.001667 | | | | | | |
| | 284 | Muse 284 MUSE | $0.7266 | | | | | | |
| | 285 | Decentral Games V2 285 DG | $0.000344 | | | | | | |
| | 286 | Witch Token 286 WITCH | $0.0322 | | | | | | |
| | 287 | Paparazzi Token 287 PAPARAZZI | $0.005103 | | | | | | |
| | 288 | IdleTradeX 288 IDLETRADEX | $0.000000847 | | | | | | |
| | 289 | Schrodinger 289 SGR | $0.1944 | | | | | | |
| | 290 | My DeFi Pet 290 DPET | $0.005201 | | | | | | |
| | 291 | Matr1x 291 MAX | $0.000905 | | | | | | |
| | 292 | ADO Protocol 292 ADO | $0.022 | | | | | | |
| | 293 | Baby BFT 293 BBFT | $0.000513 | | | | | | |
| | 294 | Lox Network 294 LOX | $0.0000354 | | | | | | |
| | 295 | Team3D 295 VIDYA | $0.007622 | | | | | | |
| | 296 | League of Ancients 296 LOA | $0.000825 | | | | | | |
| | 297 | NFTfi 297 NFTFI | $0.00028 | | | | | | |
| | 298 | Sator 298 SAO | $0.000131 | | | | | | |
| | 299 | Kalao 299 KLO | $0.000113 | | | | | | |
| | 300 | SpaceMine 300 MINE | $0.0000172 | | | | | | |
