| | | | | | | | | | |
| 301 | Forj(Bondly) 301 BONDLY | $0.00404 | 3.33% | 2.06% | $3,973,828 | $172,672 2.75BTC | | 0.92,0.92,0.94,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.98,0.97,0.98,1,0.97,0.96,0.96,0.94,0.96,0.96,0.95,0.94,0.93 | |
| 302 | Gala 302 GALA | $0.045 | 3.41% | 9.37% | $1,381,127,907 | $73,571,589 1,170BTC | | 0.86,0.93,0.95,0.97,0.96,0.93,0.94,0.96,0.96,0.97,0.94,0.93,0.97,0.96,1,0.98,0.93,0.9,0.89,0.88,0.93,0.92,0.91,0.9,0.89,0.89,0.88 | |
| 303 | Tangible 303 TNGBL | $1.51 | 3.49% | 23.03% | -- | $8.27 0.0001BTC | -- | 0.96,0.97,1,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.89,0.9,0.9,0.96,0.89,0.81,0.81,0.82,0.81,0.78,0.78,0.79,0.77,0.78,0.86,0.86,0.62 | |
| 304 | Vanar 304 VANRY | $0.1622 | 3.51% | 8.93% | $221,554,309 | $14,230,438 226BTC | | 0.84,0.91,0.94,0.93,0.93,0.9,0.91,0.93,0.94,0.93,0.96,0.93,0.92,0.95,0.97,1,0.97,0.89,0.88,0.87,0.87,0.93,0.97,0.92,0.9,0.89,0.88,0.9 | |
| 305 | Vulcan Forged 305 PYR | $4.44 | 3.51% | 15.22% | $124,730,280 | $3,258,399 51.81BTC | | 0.94,0.98,0.99,1,0.99,0.97,0.98,0.99,0.98,0.96,0.98,0.97,0.96,0.96,0.94,0.97,0.97,0.92,0.89,0.88,0.86,0.9,0.91,0.89,0.87,0.87,0.86,0.85 | |
| 306 | Circuits of Value 306 COVAL | $0.023 | 3.51% | 11.32% | $41,115,087 | $309,174 4.92BTC | 1,786,757,944 COVAL | 0.99,0.99,1,0.95,0.96,0.99,1,0.99,0.98,0.97,0.97,0.95,0.95,0.97,0.96,0.92,0.88,0.88,0.87,0.91,0.91,0.9,0.91,0.9,0.9,0.88 | |
| 307 | Lootex 307 LOOT | $0.0386 | 3.51% | 4.08% | $67,087 | $97,077 1.54BTC | | 0.91,0.9,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.96,0.98,0.99,0.99,1,1,0.99,1,0.98,0.99,0.98,1,1,0.99,0.98 | |
| 308 | Fabwelt 308 WELT | $0.012 | 3.52% | 13.10% | $2,741,031 | $5,058.74 0.0804BTC | | 1,0.98,0.96,0.96,0.97,0.98,0.94,0.94,0.9,0.91,0.83,0.88,0.85,0.88,0.88,0.86,0.89,0.9,0.84,0.83,0.85,0.85,0.87,0.87,0.84 | |
| 309 | ChainLink 309 LINK | $14.06 | 3.57% | 6.03% | $8,780,876,232 | $177,135,613 2,816BTC | | 0.89,0.93,0.94,0.95,0.95,0.93,0.96,1,0.98,0.97,0.99,0.98,0.97,0.97,0.96,0.98,0.98,0.94,0.91,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.92,0.9 | |
| 310 | Pinakion 310 PNK | $0.0283 | 3.65% | 0.31% | $21,973,876 | $432,663 6.88BTC | 776,626,703 PNK | 0.97,0.97,0.94,0.96,0.97,0.94,0.95,0.96,0.99,0.96,0.99,0.99,0.97,0.99,0.98,0.97,1,0.98,0.95,0.93,0.95,0.93,0.96,0.97,0.97,0.94,0.95,0.94 | |
| 311 | Kommunitas 311 KOM | $0.002899 | | | | | | | |
| 312 | Ideaology 312 IDEA | $0.002696 | | | | | | | |
| 313 | MATR1X 313 FIRE | $1.12 | | | | | | | |
| 314 | Attack Wagon 314 ATK | $0.00065 | | | | | | | |
| 315 | RMRK 315 RMRK | $1.44 | | | | | | | |
| 316 | Atari Token 316 ATRI | $0.001626 | | | | | | | |
| 317 | Unmarshal 317 MARSH | $0.1785 | | | | | | | |
| 318 | Nodewaves 318 NWS | $0.002224 | | | | | | | |
| 319 | Unbound 319 UNB | $0.001329 | | | | | | | |
| 320 | BitStarters 320 BITS | $0.014 | | | | | | | |
| 321 | PlayDapp 321 PDA | $0.0793 | | | | | | | |
| 322 | Metavault Trade 322 MVX | $1.96 | | | | | | | |
| 323 | JUNO 323 JUNO | $0.2109 | | | | | | | |
| 324 | SuperVerse 324 SUPER | $0.9127 | | | | | | | |
| 325 | Stargate Finance 325 STG | $0.51 | | | | | | | |
| 326 | Xend Finance 326 XRWA | $0.1636 | | | | | | | |
| 327 | Dogelon Mars 327 ELON | $0.0000001911 | | | | | | | |
| 328 | WiFi Map 328 WIFI | $0.0797 | | | | | | | |
| 329 | Synapse 329 SYN | $0.9686 | | | | | | | |
| 330 | UNILAPSE 330 UNI | $0.0344 | | | | | | | |
| 331 | Umbrella Network 331 UMB | $0.0215 | | | | | | | |
| 332 | Ocean Protocol 332 OCEAN | $0.8863 | | | | | | | |
| 333 | Starter 333 START | $0.2015 | | | | | | | |
| 334 | Medifakt 334 FAKT | $0.003106 | | | | | | | |
| 335 | DAFI Protocol 335 DAFI | $0.00323 | | | | | | | |
| 336 | AdEx 336 ADX | $0.1943 | | | | | | | |
| 337 | WOO Network 337 WOO | $0.2985 | | | | | | | |
| 338 | Iconx.World 338 ICNX | $0.626 | | | | | | | |
| 339 | Oval3 339 OVL3 | $0.00763 | | | | | | | |
| 340 | GensoKishi Metaverse 340 MV | $0.031 | | | | | | | |
| 341 | Swash 341 SWASH | $0.014 | | | | | | | |
| 342 | Elk Finance 342 ELK | $0.1293 | | | | | | | |
| 343 | ROND 343 ROND | $0.003205 | | | | | | | |
| 344 | Pigcoin 344 PIG | $0.00000924 | | | | | | | |
| 345 | Blockchain Monster Hunt 345 BCMC | $0.006033 | | | | | | | |
| 346 | Affyn 346 FYN | $0.0538 | | | | | | | |
| 347 | Legends of Elysium 347 LOE | $0.0512 | | | | | | | |
| 348 | Hot Cross 348 HOTCROSS | $0.0113 | | | | | | | |
| 349 | Wrapped Solana 349 SOL | $136.04 | | | | | | | |
| 350 | Prosper 350 PROS | $0.3644 | | | | | | | |
| 351 | GrabClub 351 GC | $0.0000441 | | | | | | | |
| 352 | Oddz 352 ODDZ | $0.0146 | | | | | | | |
| 353 | GONE 353 GONE | $0.0000223 | | | | | | | |
| 354 | Bullieverse 354 BULL | $0.007393 | | | | | | | |
| 355 | Veloce 355 VEXT | $0.0719 | | | | | | | |
| 356 | GraphLinq Protocol 356 GLQ | $0.0879 | | | | | | | |
| 357 | UZX 357 UZX | $1.38 | | | | | | | |
| 358 | RAIN Coin 358 RAIN | $6.59 | | | | | | | |
| 359 | ABBC Coin 359 ABBC | $0.0149 | | | | | | | |
| 360 | Revvmotorsport 360 REVV | $0.0113 | | | | | | | |
| 361 | Ribus 361 RIB | $0.0195 | | | | | | | |
| 362 | KonnektVPN 362 KPN | $0.0418 | | | | | | | |
| 363 | PolyDoge 363 POLYDOGE | $0.000000008713 | | | | | | | |
| 364 | BitsCrunch 364 BCUT | $0.1262 | | | | | | | |
| 365 | xESG 365 XEMSON | $0.003062 | | | | | | | |
| 366 | ClinTex CTi 2.0 366 CTI | $0.0366 | | | | | | | |
| 367 | DragonMaster 367 DMT | $0.0165 | | | | | | | |
| 368 | Render Token 368 RNDR | $7.81 | | | | | | | |
| 369 | PolyPad 369 POLYPAD | $0.001432 | | | | | | | |
| 370 | AROS 370 AROS | $0.0000000372 | | | | | | | |
| 371 | IndiGG 371 INDI | $0.007404 | | | | | | | |
| 372 | Drunk Robots 372 METAL | $0.0381 | | | | | | | |
| 373 | Router Protocol 373 ROUTE | $2.77 | | | | | | | |
| 374 | TamaDoge 374 TAMA | $0.005052 | | | | | | | |
| 375 | PolkaBridge 375 PBR | $0.0661 | | | | | | | |
| 376 | StrongNode Edge 376 SNE | $0.00000466 | | | | | | | |
| 377 | Chrono.tech 377 TIME | $25.68 | | | | | | | |
| 378 | Vyvo Smart Chain 378 VSC | $0.0223 | | | | | | | |
| 379 | SKYPlay 379 SKP | $0.00018 | | | | | | | |
| 380 | Stobox Token 380 STBU | $0.1524 | | | | | | | |
| 381 | Sylo 381 SYLO | $0.002003 | | | | | | | |
| 382 | Nakamoto Games 382 NAKA | $1.62 | | | | | | | |
| 383 | PlotX 383 PLOT | $0.006747 | | | | | | | |
| 384 | Soil 384 SOIL | $2.1 | | | | | | | |
| 385 | DIMO 385 DIMO | $0.2618 | | | | | | | |
| 386 | EarnTV 386 ETV | $0.000742 | | | | | | | |
| 387 | Raze Network 387 RAZE | $0.002042 | | | | | | | |
| 388 | AutoFarm 388 AUTO | $16.57 | | | | | | | |
| 389 | Tidal Finance 389 TIDAL | $0.000241 | | | | | | | |
| 390 | OSIS 390 OSIS | $2.09 | | | | | | | |
| 391 | GNOME 391 GNOME | $0.1036 | | | | | | | |
| 392 | GenomeFi 392 GENO | $0.2148 | | | | | | | |
| 393 | Creta World 393 CRETA | $0.0146 | | | | | | | |
| 394 | WeFi 394 WEFI | $0.0987 | | | | | | | |
| 395 | ClinTex CTi 395 CTI | $0.0357 | | | | | | | |
| 396 | Any Inu 396 AI | $0.00002435 | | | | | | | |
| 397 | Reality Metaverse 397 RMV | $0.0206 | | | | | | | |
| 398 | Props 398 PROPS | $0.003895 | | | | | | | |
| 399 | FireStarter 399 FLAME | $0.0715 | | | | | | | |
| 400 | GIB 400 GIB | $0.000254 | | | | | | | |