| | 301 | Housecoin 301 HOUSE | $0.001564 | 5.32% | 6.26% | -- | $1,232,646 18.36BTC | -- | 0.83,0.77,0.77,0.75,0.75,0.74,0.72,0.71,0.66,0.63,0.74,0.88,1,0.97,0.86,0.74,0.77,0.78,0.83,0.95,0.89,0.86,0.85,0.78,0.76,0.78,0.82,0.84 |
| | 302 | Popsicle Finance 302 ICE | $0.1394 | 5.29% | -- | -- | $0.0082 | -- | 1,0.97,0.93,0.91,0.87,0.88,0.8,0.74,0.74,0.68,0.65,0.65,0.66,0.68,0.66,0.66,0.65,0.63,0.61,0.61,0.53,0.52,0.52,0.53 |
| | 303 | Zero Knowledge Era 303 ZERA | $0.006145 | 5.28% | 11.73% | -- | $175,201 2.61BTC | -- | 0.75,0.85,0.81,0.76,0.82,0.74,0.73,0.74,0.74,0.7,0.7,0.69,0.71,0.74,0.72,0.73,0.71,0.81,0.73,0.8,0.87,0.81,0.91,0.76,0.89,1,0.89,0.88 |
| | 304 | Бонк 304 BONK | $0.00000603 | 5.24% | 1.31% | $530,611,165 | $44,100,406 657BTC | | 0.96,0.95,0.94,0.94,0.92,0.92,0.94,0.91,0.91,0.88,0.89,0.89,0.9,0.93,1,1,0.98,0.97,0.95,0.94,0.96,0.94,0.92,0.87,0.86,0.88,0.91,0.93 |
| | 305 | catwifmask 305 MASK | $0.001207 | 5.23% | 2.37% | -- | $159,290 2.37BTC | -- | 0.95,0.92,0.89,0.86,0.8,0.84,0.84,0.81,0.78,0.75,0.79,0.84,0.88,0.96,0.98,0.97,0.96,0.91,0.92,1,0.93,0.91,0.9,0.86,0.85,0.89,0.91,0.92 |
| | 306 | Verse World 306 VERSE | $0.0347 | 5.19% | 6.04% | $34,678,000 | $226,412 3.37BTC | 999,999,997 VERSE | 1,1,0.98,0.95,0.93,0.95,0.92,0.92,0.9,0.9,0.92,0.95,0.96,1,1,0.99,0.98,0.97,0.95,0.97,0.92,0.9,0.9,0.86,0.83,0.86,0.89,0.91 |
| | 307 | Poseidon 307 POS | $0.00002905 | 5.18% | 39.98% | -- | $16,865 0.2512BTC | -- | 1,0.99,0.94,0.87,0.81,0.86,0.85,0.83,0.65,0.65,0.67,0.72,0.78,0.83,0.86,0.77,0.7,0.67,0.63,0.54,0.48,0.48,0.52,0.51,0.49,0.51,0.5,0.51 |
| | 308 | Purple Pepe 308 PURPE | $0.00001746 | 5.18% | 1.19% | -- | $260,234 3.88BTC | -- | 1,0.99,0.96,0.94,0.9,0.91,0.87,0.89,0.87,0.87,0.91,0.88,0.9,0.96,0.93,0.92,0.92,0.91,0.92,0.93,0.91,0.9,0.93,0.89,0.89,0.93,0.95,0.95 |
| | 309 | HahaYes 309 RIZO | $0.00000183 | 5.17% | 8.28% | -- | $98,880 1.47BTC | -- | 0.8,0.8,0.75,0.79,0.78,0.78,0.77,0.78,0.83,0.81,0.79,0.82,0.78,0.78,0.77,0.74,0.76,0.88,0.93,1,0.98,0.9,0.89,0.95,0.83,0.83,0.85,0.85 |
| | 310 | Privacy first P2P Enc Tips 310 WHISTLE | $0.000224 | 5.16% | 5.88% | -- | $18,163 0.2705BTC | -- | 0.84,0.81,0.76,0.84,0.75,0.74,0.69,0.63,0.57,0.7,0.68,0.71,0.85,1,0.79,0.83,0.81,0.8,0.81,0.82,0.74,0.72,0.83,0.75,0.66,0.74,0.76,0.8 |
| | 311 | io.net 311 IO | $0.1111 | | | | | | |
| | 312 | ai16ava 312 AVA | $0.00103 | | | | | | |
| | 313 | DOGE AI 313 DOGEAI | $0.00003691 | | | | | | |
| | 314 | MysticDAO 314 MYSTIC | $0.0236 | | | | | | |
| | 315 | nubcat 315 NUB | $0.002867 | | | | | | |
| | 316 | Step Finance 316 STEP | $0.00066 | | | | | | |
| | 317 | RateX 317 RTX | $2.94 | | | | | | |
| | 318 | Sustainable Digital Assets 318 SDA | $1.06 | | | | | | |
| | 319 | HDOKI 319 OKI | $0.00008515 | | | | | | |
| | 320 | Aura 320 AURA | $0.008218 | | | | | | |
| | 321 | Завернутый биткойн 321 WBTC | $66,975.91 | | | | | | |
| | 322 | TerraClassicUSD 322 USTC | $0.005115 | | | | | | |
| | 323 | FARTBOY 323 FARTBOY | $0.008005 | | | | | | |
| | 324 | Blinks.gg 324 BGG1 | $0.00076 | | | | | | |
| | 325 | Unicorn Fart Dust 325 UFD | $0.008542 | | | | | | |
| | 326 | Giveth 326 GIV | $0.000682 | | | | | | |
| | 327 | SACOIN 327 SAC | $0.1016 | | | | | | |
| | 328 | Parcl 328 PRCL | $0.0136 | | | | | | |
| | 329 | TROLL 329 TROLL | $0.0153 | | | | | | |
| | 330 | Myro 330 $MYRO | $0.00348 | | | | | | |
| | 331 | Clippy PFP Cult 331 CLIPPY | $0.00005566 | | | | | | |
| | 332 | sci-hub 332 SCIHUB | $0.00007651 | | | | | | |
| | 333 | Gate Wrapped BTC 333 GTBTC | $67,270.04 | | | | | | |
| | 334 | Heaven 334 LIGHT | $0.1916 | | | | | | |
| | 335 | Gigachad 335 GIGA | $0.002074 | | | | | | |
| | 336 | Pumpfun Pepe 336 PFP | $0.000412 | | | | | | |
| | 337 | Collector Crypt 337 CARDS | $0.0398 | | | | | | |
| | 338 | Believe 338 BELIEVE | $0.001282 | | | | | | |
| | 339 | Crown by Third Time Games 339 CROWN | $0.023 | | | | | | |
| | 340 | Noice 340 NOICE | $0.0000528 | | | | | | |
| | 341 | Bonfida 341 FIDA | $0.0154 | | | | | | |
| | 342 | physical limits of intelligence 342 PLOI | $0.0000819 | | | | | | |
| | 343 | Ibiza Final Boss 343 BOSS | $0.000117 | | | | | | |
| | 344 | Юнисвап 344 UNI | $3.81 | | | | | | |
| | 345 | Wrapped BNB 345 WBNB | $625.22 | | | | | | |
| | 346 | DoubleZero 346 2Z | $0.0756 | | | | | | |
| | 347 | Токен рендеринга 347 RENDER | $1.4 | | | | | | |
| | 348 | Tensor 348 TNSR | $0.0464 | | | | | | |
| | 349 | NotInEmploymentEducationTraining 349 NEET | $0.0221 | | | | | | |
| | 350 | Aethir 350 ATH | $0.006266 | | | | | | |
| | 351 | TDCCP 351 TDCCP | $0.1071 | | | | | | |
| | 352 | Ecorpay Token 352 ECOR | $0.0253 | | | | | | |
| | 353 | HumidiFi 353 WET | $0.1072 | | | | | | |
| | 354 | MicroStrategy tokenized stock (xStock) 354 MSTRX | $133.05 | | | | | | |
| | 355 | FogSwap 355 FOG | $0.00005537 | | | | | | |
| | 356 | Jito 356 JTO | $0.2715 | | | | | | |
| | 357 | Shark Cat 357 SC | $0.001075 | | | | | | |
| | 358 | Apex AI 358 APEX | $0.000231 | | | | | | |
| | 359 | Game X 359 GXT | $0.000981 | | | | | | |
| | 360 | Kekius Maximus 360 KM | $0.000565 | | | | | | |
| | 361 | Tajir Tech Hub 361 TJRM | $0.000414 | | | | | | |
| | 362 | Zebec V2 362 ZBCN | $0.002053 | | | | | | |
| | 363 | Uranus 363 URANUS | $0.0157 | | | | | | |
| | 364 | titcoin 364 TITCOIN | $0.000814 | | | | | | |
| | 365 | dYdX (ethDYDX) 365 ETHDYDX | $0.0945 | | | | | | |
| | 366 | Circle tokenized stock (xStock) 366 CRCLX | $84.05 | | | | | | |
| | 367 | Zeta Markets 367 ZEX | $0.0356 | | | | | | |
| | 368 | Coinbase Tokenized Stock (Ondo) 368 COINon | $178.2 | | | | | | |
| | 369 | dogwifhat 369 WIF | $0.1985 | | | | | | |
| | 370 | Pipe Network 370 PIPE | $0.0182 | | | | | | |
| | 371 | Civic 371 CVC | $0.0315 | | | | | | |
| | 372 | HeyAnon 372 ANON | $0.5883 | | | | | | |
| | 373 | Audius 373 AUDIO | $0.0199 | | | | | | |
| | 374 | Sonic SVM 374 SONIC | $0.045 | | | | | | |
| | 375 | World Liberty Financial 375 WLFI | $0.1124 | | | | | | |
| | 376 | RKEY 376 RKEY | $0.001297 | | | | | | |
| | 377 | Circle Internet Group Tokenized Stock (Ondo) 377 CRCLon | $84.08 | | | | | | |
| | 378 | moonpig 378 MOONPIG | $0.000495 | | | | | | |
| | 379 | You’ll own nothing & be happy 379 NOTHING | $0.00065 | | | | | | |
| | 380 | Bullish Degen 380 BULLISH | $0.005022 | | | | | | |
| | 381 | Solaxy 381 SOLX | $0.00008254 | | | | | | |
| | 382 | Act I : The AI Prophecy 382 ACT | $0.0136 | | | | | | |
| | 383 | Wizard Gang 383 WIZARD | $0.000152 | | | | | | |
| | 384 | MicroStrategy Tokenized Stock (Ondo) 384 MSTRon | $130.12 | | | | | | |
| | 385 | uTrade 385 UTT | $0.2905 | | | | | | |
| | 386 | Helium Mobile 386 MOBILE | $0.000176 | | | | | | |
| | 387 | Nodecoin 387 NC | $0.000872 | | | | | | |
| | 388 | America Online 388 AOL | $0.00109 | | | | | | |
| | 389 | Yield Guild Games 389 YGG | $0.0386 | | | | | | |
| | 390 | MarsMi 390 MARSMI | $0.0222 | | | | | | |
| | 391 | Gold tokenized ETF (xStock) 391 GLDX | $499.44 | | | | | | |
| | 392 | CorgiAI 392 CORGIAI | $0.00003931 | | | | | | |
| | 393 | Goatseus Maximus 393 GOAT | $0.0188 | | | | | | |
| | 394 | Tower Token 394 TOWER | $0.000276 | | | | | | |
| | 395 | MasterBOT 395 BOT | $0.000393 | | | | | | |
| | 396 | Magic Eden 396 ME | $0.1188 | | | | | | |
| | 397 | AGI Alpha 397 AGIALPHA | $0.002314 | | | | | | |
| | 398 | World Mobile Token 398 WMTX | $0.0697 | | | | | | |
| | 399 | This will make ur monthly salary 399 SALARY | $0.00006351 | | | | | | |
| | 400 | Robinhood tokenized stock (xStock) 400 HOODX | $77.04 | | | | | | |
