| | 301 | Game X 301 GXT | $0.001654 | 3.05% | 5.89% | -- | $101,296 1.07BTC | -- | 0.96,0.94,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.98,1 |
| | 302 | RKEY 302 RKEY | $0.001087 | 3.03% | 4.40% | -- | $58,418 0.6143BTC | -- | 0.94,0.98,0.98,1,0.93,0.93,0.95,0.97,0.95,0.9,0.87,0.86,0.87,0.87,0.86,0.87,0.87,0.89,0.92,0.92,0.94,0.91,0.89,0.9,0.92,0.92,0.93,0.96 |
| | 303 | IKIGAI 303 IKIGAI | $0.0000102 | 3.03% | 0.99% | -- | $51,187 0.5383BTC | -- | 0.94,0.94,0.93,0.94,0.94,0.93,0.99,0.93,0.92,0.93,0.94,0.9,0.95,0.93,0.98,0.94,1,0.93,0.92,0.92,1,0.99,0.99,0.96,0.93,0.94,0.98 |
| | 304 | PAIN 304 PAIN | $0.8254 | 3.02% | 2.85% | $2,888,899 | $20,007 0.2104BTC | | 0.96,0.98,0.98,0.97,0.93,0.96,0.96,0.93,0.94,0.95,0.96,0.94,0.97,0.98,0.99,0.97,0.97,0.98,1 |
| | 305 | DefiTuna 305 TUNA | $0.0412 | 3.02% | 5.82% | -- | $299,397 3.15BTC | -- | 0.9,0.9,0.91,0.91,0.92,0.91,0.94,0.94,1,0.94,0.94,0.93,0.93,0.96,0.97,0.99,0.97,0.97,0.99,0.99,0.98,0.97,0.94,0.94,0.95,0.96,0.97 |
| | 306 | Завернутый биткойн 306 WBTC | $94,815.17 | 3.01% | 3.70% | $11,883,233,581 | $51,568,216 542BTC | 125,331 WBTC | 0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.99,1 |
| | 307 | DeepCore AI 307 DPCORE | $0.000208 | 2.97% | 63.78% | -- | $5,089.99 0.0535BTC | -- | 1,0.9,0.57,0.57,0.59,0.59,0.91,0.89,0.89,0.99,0.99,0.88,0.88,0.92,0.91,0.91,0.94 |
| | 308 | THE AMERICA PARTY 308 TAP | $0.00008164 | 2.95% | 0.80% | -- | $493.71 0.0052BTC | -- | 1,0.99,0.99,0.96,0.95,0.95,0.96,0.96,0.99,0.98,0.99,0.95,0.93,0.94,0.94,0.93,0.92,0.92,0.94,0.93,0.93,0.95,0.95,0.96 |
| | 309 | DOGE AI 309 DOGEAI | $0.000061 | 2.95% | 4.54% | -- | $191.36 0.002BTC | -- | 0.97,0.97,0.95,0.96,0.94,0.94,0.96,0.97,0.97,0.98,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.97,0.99,0.99,0.96,0.98,0.99,1 |
| | 310 | Waggle Network 310 WAG | $0.000315 | 2.94% | 26.51% | -- | $13,346 0.1403BTC | -- | 0.88,0.86,0.82,0.82,0.93,0.92,0.89,0.86,0.82,0.83,0.91,0.92,0.9,0.88,0.92,0.91,0.88,0.91,0.9,0.9,1,1,0.95,0.93 |
| | 311 | MarsMi 311 MARSMI | $0.0556 | | | | | | |
| | 312 | Money Talks 312 MTALK | $0.00025 | | | | | | |
| | 313 | Caniverse Digital Gold 313 CDG | $0.1684 | | | | | | |
| | 314 | HEX-CHAIN 314 HEXK | $124.39 | | | | | | |
| | 315 | Waves 315 WAVES | $0.698 | | | | | | |
| | 316 | yesnoerror 316 YNE | $0.001465 | | | | | | |
| | 317 | TEH EPIK DUCK 317 EPIK | $0.001401 | | | | | | |
| | 318 | Dojo Protocol 318 DOAI | $0.00003988 | | | | | | |
| | 319 | Official Mascot of the Holy Year 319 LUCE | $0.000998 | | | | | | |
| | 320 | The Book of Missing Out 320 BOMO | $0.000262 | | | | | | |
| | 321 | DePHY Network 321 PHY | $0.002204 | | | | | | |
| | 322 | Kekius Maximus 322 KM | $0.000823 | | | | | | |
| | 323 | Large Language Model 323 LLM | $0.000313 | | | | | | |
| | 324 | Токен рендеринга 324 RENDER | $2.42 | | | | | | |
| | 325 | Bitget SOL Staking 325 BGSOL | $164.27 | | | | | | |
| | 326 | Goat Farming 326 GTF | $0.00000495 | | | | | | |
| | 327 | ai16zeliza 327 ELIZA | $0.000193 | | | | | | |
| | 328 | Солана 328 SOL | $145.52 | | | | | | |
| | 329 | Catholic 329 CATHOLIC | $0.00000467 | | | | | | |
| | 330 | BEERCOIN 330 BEER | $0.00000195 | | | | | | |
| | 331 | AU79 331 AU79 | $0.0105 | | | | | | |
| | 332 | HumidiFi 332 WET | $0.1444 | | | | | | |
| | 333 | Restore The Republic 333 RTR | $0.0004 | | | | | | |
| | 334 | Shack Token 334 SHACK | $0.0109 | | | | | | |
| | 335 | SPACECAT 335 SPACECAT | $0.00000809 | | | | | | |
| | 336 | Vodra 336 VDR | $0.001016 | | | | | | |
| | 337 | Hive AI 337 BUZZ | $0.001225 | | | | | | |
| | 338 | Jito Staked SOL 338 JITOSOL | $182.39 | | | | | | |
| | 339 | First Convicted RACCON 339 FRED | $0.001028 | | | | | | |
| | 340 | Marinade Staked SOL 340 MSOL | $196.56 | | | | | | |
| | 341 | Eliza 341 ELIZA | $0.000499 | | | | | | |
| | 342 | Samoyedcoin 342 SAMO | $0.00082 | | | | | | |
| | 343 | michi 343 MICHI | $0.004097 | | | | | | |
| | 344 | Mexc Staked SOL 344 MXSOL | $150.74 | | | | | | |
| | 345 | McDull 345 MCDULL | $0.00000215 | | | | | | |
| | 346 | AstraZeneca tokenized stock (xStock) 346 AZNX | $96.81 | | | | | | |
| | 347 | Koala AI 347 KOKO | $0.0000000358 | | | | | | |
| | 348 | XBT 348 XBT | $0.001322 | | | | | | |
| | 349 | AvocadoCoin 349 AVDO | $1,610.66 | | | | | | |
| | 350 | Coral Protocol 350 CORAL | $0.000732 | | | | | | |
| | 351 | Pugg 351 PUGG | $0.0000369 | | | | | | |
| | 352 | All Roads Lead To Rome 352 ROME | $0.000185 | | | | | | |
| | 353 | Serenity Shield 353 SERSH | $0.0353 | | | | | | |
| | 354 | Anatoly Yakovenko 354 TOLY | $0.00003327 | | | | | | |
| | 355 | Byte 355 BYTE | $0.00000141 | | | | | | |
| | 356 | Candle TV 356 CANDLE | $0.000333 | | | | | | |
| | 357 | Neon EVM 357 NEON | $0.0595 | | | | | | |
| | 358 | NYLA 358 NYLA | $0.00001636 | | | | | | |
| | 359 | Robinhood tokenized stock (xStock) 359 HOODX | $120.08 | | | | | | |
| | 360 | Chill House 360 CHILLHOUSE | $0.006331 | | | | | | |
| | 361 | CorgiAI 361 CORGIAI | $0.00005921 | | | | | | |
| | 362 | LandWolf 362 WOLF | $0.014 | | | | | | |
| | 363 | Digicoin 363 DIGI | $0.0000000153 | | | | | | |
| | 364 | LAIKA 364 LAIKA | $0.000000739 | | | | | | |
| | 365 | $RICH 365 $RICH | $0.00004463 | | | | | | |
| | 366 | Epileptic 366 EPILEPTIC | $0.000994 | | | | | | |
| | 367 | Tower Token 367 TOWER | $0.000528 | | | | | | |
| | 368 | Zeta Markets 368 ZEX | $0.0686 | | | | | | |
| | 369 | SIMP 369 SIMP | $0.000257 | | | | | | |
| | 370 | DeFi Land 370 DFL | $0.00005021 | | | | | | |
| | 371 | Wen 371 WEN | $0.00001044 | | | | | | |
| | 372 | Cisco tokenized stock (xStock) 372 CSCOX | $75.81 | | | | | | |
| | 373 | Alon 373 ALON | $0.002249 | | | | | | |
| | 374 | METAVERSE 374 METAV | $0.003029 | | | | | | |
| | 375 | Aimonica Brands 375 AIMONICA | $0.000159 | | | | | | |
| | 376 | STONKS 376 STONKS | $0.000851 | | | | | | |
| | 377 | JinPeng 377 JIN | $0.00003736 | | | | | | |
| | 378 | DEAPcoin 378 DEP | $0.001335 | | | | | | |
| | 379 | TheTrumpToken 379 GREAT | $11.03 | | | | | | |
| | 380 | Hello Kitty 380 KITTY | $0.0000748 | | | | | | |
| | 381 | OFFICIAL TRUMP 2 381 TRUMP2 | $0.000013 | | | | | | |
| | 382 | Bless 382 BLESS | $0.012 | | | | | | |
| | 383 | Ecorpay Token 383 ECOR | $0.0291 | | | | | | |
| | 384 | SNAP 384 SNAP | $0.00000297 | | | | | | |
| | 385 | NPC Solana 385 NPCS | $0.001286 | | | | | | |
| | 386 | Project 32 386 32 | $0.00003746 | | | | | | |
| | 387 | Mert Cash 387 MEC | $0.00005047 | | | | | | |
| | 388 | Lingo 388 LINGO | $0.0104 | | | | | | |
| | 389 | Honeywell tokenized stock (xStock) 389 HONX | $214.79 | | | | | | |
| | 390 | Bubi 390 BUBI | $0.00000127 | | | | | | |
| | 391 | Home Depot tokenized stock (xStock) 391 HDX | $382.67 | | | | | | |
| | 392 | Green Metaverse Token 392 GMT | $0.0193 | | | | | | |
| | 393 | VIBE CAT 393 VIBE | $0.001519 | | | | | | |
| | 394 | GOHOME 394 GOHOME | $120.95 | | | | | | |
| | 395 | RING TOKEN 395 RING | $0.272 | | | | | | |
| | 396 | KoKoK The Roach 396 KOKOK | $0.003847 | | | | | | |
| | 397 | catwifmask 397 MASK | $0.002849 | | | | | | |
| | 398 | Sna-King Trump 398 SNAKT | $0.00003578 | | | | | | |
| | 399 | Codec Flow 399 CODEC | $0.009379 | | | | | | |
| | 400 | Money God One 400 MGO | $0.00005734 | | | | | | |
