| | 301 | Huma Finance 301 HUMA | $0.0278 | 0.25% | 20.15% | $72,131,970 | $9,701,633 105BTC | | 0.84,0.82,0.82,0.83,0.83,0.84,0.84,0.87,0.86,0.88,0.9,0.98,0.96,0.95,0.9,0.93,0.92,0.93,0.99,0.97,0.99,0.99,1,0.99,0.97 |
| | 302 | The Invincible Game Token 302 IGGT | $0.0227 | 0.26% | 1.93% | $22,707,000 | $772,346 8.37BTC | 1,000,000,000 IGGT | 0.97,0.95,0.93,0.95,0.97,0.99,0.99,1,0.99,0.99,0.96,1,0.97,0.96,0.97,0.94,0.97,0.95,0.97,0.97,0.93,0.94,0.93,0.92,0.93,0.93 |
| | 303 | LIQ Protocol 303 LIQ | $0.000335 | 0.30% | 37.27% | -- | $11,204 0.1214BTC | -- | 0.94,0.89,0.92,0.91,0.89,0.89,0.86,0.86,0.88,0.96,0.89,0.89,1,0.98,0.91,0.92,0.87,0.89,0.9,0.84,0.83,0.73,0.61,0.53,0.58,0.58,0.56 |
| | 304 | Exotic Markets 304 EXO | $0.3673 | 0.30% | 2.80% | -- | $55,136 0.5972BTC | -- | 0.98,1,0.97,0.99,0.97,0.97,0.95,0.96,0.99,0.99,0.95,0.93,0.87,0.88,0.89,0.88,0.89,0.93,0.91,0.97,0.97,0.96,1,0.99,0.97,0.97 |
| | 305 | Green Satoshi Token(SOL) 305 GST | $0.002578 | 0.35% | 9.41% | $10,977,818 | $103,339 1.12BTC | 4,258,269,268 GST | 1,0.99,0.99,0.98,0.96,0.94,0.94,0.93,0.93,0.9,0.89,0.84,0.85,0.86,0.82,0.89,0.9,0.9,0.89,0.89 |
| | 306 | Aleph.im 306 ALEPH | $0.039 | 0.36% | 1.05% | $9,638,632 | $288,174 3.12BTC | | 0.95,0.98,0.98,0.97,0.97,0.95,0.93,0.93,0.92,0.92,0.87,0.84,0.83,0.84,0.87,1,0.96,0.95,0.98,0.98,0.96,0.96,0.98,0.97,0.97,0.96 |
| | 307 | Cisco tokenized stock (xStock) 307 CSCOX | $77.55 | 0.36% | 0.86% | -- | $14,805 0.1603BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1 |
| | 308 | Alphabet tokenized stock (xStock) 308 GOOGLX | $317.39 | 0.38% | 0.82% | $1,904,340 | $3,873,148 41.95BTC | 6,000 GOOGLX | 0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.99,0.97,0.98 |
| | 309 | Global DePIN Chain 309 DEEPSEEK | $0.00013 | 0.38% | 3.14% | -- | $152,632 1.65BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.98,0.99,0.97,1,1,0.99,0.98,0.97,1,0.99,0.97,0.96,0.96,0.97,0.97,0.96 |
| | 310 | Aspecta 310 ASP | $0.0422 | 0.38% | 5.38% | -- | $1,230,915 13.33BTC | -- | 0.94,0.96,0.95,0.95,1,0.96,0.96,0.92,0.91,0.9,0.89,0.91,0.92,0.9,0.9,0.91,0.91,0.93,0.92,0.91,0.9,0.91,0.91,0.9,0.92 |
| | 311 | TQQQ tokenized stock (xStock) 311 TQQQX | $110.94 | | | | | | |
| | 312 | YURU COIN 312 YURU | $0.38 | | | | | | |
| | 313 | Dupe 313 DUPE | $0.0125 | | | | | | |
| | 314 | MAD 314 MAD | $0.0000009821 | | | | | | |
| | 315 | Bedroom Trader OLI 315 OLI | $0.00000661 | | | | | | |
| | 316 | MATH Token 316 MATH | $0.048 | | | | | | |
| | 317 | NATIX Network 317 NATIX | $0.000355 | | | | | | |
| | 318 | Mayflower 318 MAY | $0.0189 | | | | | | |
| | 319 | SACOIN 319 SAC | $0.1018 | | | | | | |
| | 320 | The Boys Club 320 TBC | $8.23 | | | | | | |
| | 321 | WATHING 321 WA | $0.000386 | | | | | | |
| | 322 | 0xy 322 0XY | $0.0258 | | | | | | |
| | 323 | Coca-Cola tokenized stock (xStock) 323 KOX | $70.48 | | | | | | |
| | 324 | gmAI 324 GM | $0.009562 | | | | | | |
| | 325 | AbbVie tokenized stock (xStock) 325 ABBVX | $229.48 | | | | | | |
| | 326 | Magic Square 326 SQR | $0.00121 | | | | | | |
| | 327 | urmom 327 URMOM | $0.000171 | | | | | | |
| | 328 | Cherry AI 328 AIBOT | $0.0131 | | | | | | |
| | 329 | Honeywell tokenized stock (xStock) 329 HONX | $192.38 | | | | | | |
| | 330 | Radx AI 330 RADX | $0.00000162 | | | | | | |
| | 331 | FTX Token 331 FTT | $0.5592 | | | | | | |
| | 332 | Launch On Pump 332 LAUNCH | $0.00005007 | | | | | | |
| | 333 | AstraZeneca tokenized stock (xStock) 333 AZNX | $90.21 | | | | | | |
| | 334 | Goatcoin 334 GOAT | $0.000134 | | | | | | |
| | 335 | Dolos The Bully 335 BULLY | $0.000384 | | | | | | |
| | 336 | Fragmetric 336 FRAG | $0.002526 | | | | | | |
| | 337 | Slerf 337 SLERF | $0.007153 | | | | | | |
| | 338 | CorgiAI 338 CORGIAI | $0.00006086 | | | | | | |
| | 339 | Legendary Humanity 339 VIVI | $0.00774 | | | | | | |
| | 340 | ROVR Network 340 ROVR | $0.008692 | | | | | | |
| | 341 | Comcast tokenized stock (xStock) 341 CMCSAX | $27.18 | | | | | | |
| | 342 | AIntivirus 342 AINTI | $0.0199 | | | | | | |
| | 343 | Smolecoin 343 SMOLE | $0.0000299 | | | | | | |
| | 344 | DEAPcoin 344 DEP | $0.001139 | | | | | | |
| | 345 | Procter & Gamble tokenized stock (xStock) 345 PGX | $145.28 | | | | | | |
| | 346 | REMILIO 346 REMILIO | $0.000113 | | | | | | |
| | 347 | Solaris AI 347 SOLARIS | $0.000219 | | | | | | |
| | 348 | Luigi Mangione 348 LUIGI | $0.000439 | | | | | | |
| | 349 | Big Data Protocol 349 BDP | $0.0187 | | | | | | |
| | 350 | Coinbase tokenized stock (xStock) 350 COINx | $274.79 | | | | | | |
| | 351 | swarms 351 SWARMS | $0.0126 | | | | | | |
| | 352 | jellyjelly 352 JELLYJELLY | $0.0449 | | | | | | |
| | 353 | Decimated 353 DIO | $0.000985 | | | | | | |
| | 354 | The Last Play 354 RETIRE | $0.00291 | | | | | | |
| | 355 | JAMBO 355 JAMBO | $0.00242 | | | | | | |
| | 356 | JollyWhale 356 JOWH | $0.00000202 | | | | | | |
| | 357 | HAPI.one 357 HAPI | $0.5936 | | | | | | |
| | 358 | MIRAI 358 MIRAI | $0.00138 | | | | | | |
| | 359 | Tokenised GBP 359 TGBP | $1.33 | | | | | | |
| | 360 | Kingnet AI 360 KNET | $0.001508 | | | | | | |
| | 361 | ROA CORE 361 ROA | $0.00673 | | | | | | |
| | 362 | $RICH 362 $RICH | $0.00007469 | | | | | | |
| | 363 | Nosana 363 NOS | $0.2671 | | | | | | |
| | 364 | Blockasset 364 BLOCK | $0.003783 | | | | | | |
| | 365 | AvocadoCoin 365 AVDO | $1,604.18 | | | | | | |
| | 366 | Drift Protocol 366 DRIFT | $0.2371 | | | | | | |
| | 367 | America: The Game 367 US | $0.000363 | | | | | | |
| | 368 | Streamflow 368 STREAM | $0.0173 | | | | | | |
| | 369 | Apple tokenized stock (xStock) 369 AAPLX | $280.48 | | | | | | |
| | 370 | DFDV tokenized stock (xStock) 370 DFDVX | $6.94 | | | | | | |
| | 371 | Chump Change 371 CHUMP | $0.000868 | | | | | | |
| | 372 | ORCIB 372 PALMO | $0.007815 | | | | | | |
| | 373 | Lido stETH 373 STETH | $3,166.03 | | | | | | |
| | 374 | DOGGO 374 DOGGO | $0.000000000419 | | | | | | |
| | 375 | Accenture tokenized stock (xStock) 375 ACNX | $269.01 | | | | | | |
| | 376 | PepsiCo tokenized stock (xStock) 376 PEPX | $146.26 | | | | | | |
| | 377 | Завернутый биткойн 377 WBTC | $92,196.15 | | | | | | |
| | 378 | Star Atlas 378 ATLAS | $0.000391 | | | | | | |
| | 379 | Roam 379 ROAM | $0.0695 | | | | | | |
| | 380 | Game X 380 GXT | $0.001581 | | | | | | |
| | 381 | Gate Wrapped BTC 381 GTBTC | $92,449.72 | | | | | | |
| | 382 | ai16ava 382 AVA | $0.001416 | | | | | | |
| | 383 | Defi App 383 HOME | $0.0245 | | | | | | |
| | 384 | AIXDROP 384 AIXDROP | $0.00002077 | | | | | | |
| | 385 | Amazon tokenized stock (xStock) 385 AMZNX | $229.18 | | | | | | |
| | 386 | Universal Basic Compute 386 UBC | $0.0000981 | | | | | | |
| | 387 | Invariant 387 INVT | $0.001046 | | | | | | |
| | 388 | Fair and Free 388 FAIR3 | $0.0087 | | | | | | |
| | 389 | WAFFLES 389 WAFFLES | $0.00196 | | | | | | |
| | 390 | Star Atlas DAO 390 POLIS | $0.0384 | | | | | | |
| | 391 | Game 5 BALL 391 BALL | $0.00222 | | | | | | |
| | 392 | Moonwalk Fitness 392 MF | $0.0172 | | | | | | |
| | 393 | michi 393 MICHI | $0.005831 | | | | | | |
| | 394 | VIBE CAT 394 VIBE | $0.001557 | | | | | | |
| | 395 | Tetsuo Coin 395 TETSUO | $0.001048 | | | | | | |
| | 396 | BEERCOIN 396 BEER | $0.00000192 | | | | | | |
| | 397 | ORBIO 397 ORBIO | $0.00001788 | | | | | | |
| | 398 | FAT RETARD ELON 398 FRE | $0.00001007 | | | | | | |
| | 399 | Marinade 399 MNDE | $0.0705 | | | | | | |
| | 400 | Access Protocol 400 ACS | $0.000392 | | | | | | |
