| | 401 | Кот в мире собак 401 MEW | $0.000587 | 1.49% | 2.93% | $52,173,333 | $3,296,893 47.07BTC | 88,888,888,888 MEW | 0.95,0.93,0.93,0.94,0.92,0.95,1,0.98,0.98,0.99,0.96,0.97,0.98,0.92,0.9,0.9,0.88,0.86,0.86,0.87,0.86,0.87,0.88,0.89,0.9,0.9 |
| | 402 | AvocadoCoin 402 AVDO | $1,578.63 | 1.46% | 0.88% | -- | $462,067 6.6BTC | -- | 0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.97 |
| | 403 | Baby Shark Meme 403 BABYSHARK | $0.0664 | 1.46% | 9.96% | -- | $133,777 1.91BTC | -- | 0.9,0.93,0.91,0.93,0.88,0.89,0.88,0.88,0.85,0.81,0.81,0.77,0.87,0.88,0.91,0.92,0.97,0.98,1,0.99,0.84,0.87,0.86,0.87,0.86,0.87,0.87,0.83 |
| | 404 | Play Solana 404 PLAYSOLANA | $0.002249 | 1.44% | 14.58% | -- | $130,593 1.86BTC | -- | 0.87,0.87,0.84,0.85,0.86,0.88,0.9,0.92,0.92,0.93,0.93,0.96,0.96,0.97,0.97,0.96,0.95,0.97,0.98,0.94,0.95,0.97,0.96,0.97,0.96,0.96,1 |
| | 405 | TrumpCoin 405 DJT | $0.00009104 | 1.44% | 3.22% | -- | $8,020.6 0.1145BTC | -- | 0.98,0.98,0.97,0.95,0.96,0.97,0.97,0.99,1,1,0.98,0.97,0.98,0.98,0.94,0.94,0.93,0.92,0.97,0.96,0.97,0.97,0.99 |
| | 406 | Waves 406 WAVES | $0.4582 | 1.42% | 1.34% | $55,626,039 | $937,339 13.38BTC | 121,401,220 WAVES | 1,1,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.97 |
| | 407 | Loaded Lions 407 LION | $0.003559 | 1.42% | 6.87% | -- | $708,893 10.12BTC | -- | 1,0.99,0.98,0.96,0.95,0.95,0.97,0.99,0.98,0.98,0.95,0.95,0.91,0.91,0.9,0.91,0.89,0.88,0.88,0.87,0.87,0.88,0.87,0.88,0.88 |
| | 408 | Australian Digital Dollar 408 AUDD | $0.7076 | 1.42% | 0.63% | -- | $21,119 0.3015BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,1 |
| | 409 | REMILIO 409 REMILIO | $0.000073 | 1.39% | 2.70% | -- | $53,894 0.7694BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.97,0.97,0.99,0.97,0.97,0.99,0.97,0.99,0.99 |
| | 410 | Occidental Petroleum Tokenized Stock (Ondo) 410 OXYon | $54.77 | 1.39% | -- | -- | $84,500 1.25BTC | 0.002588 OXYon | |
| | 411 | Ore SOL 411 ORE | $58.61 | | | | | | |
| | 412 | MISTER ROGERS 412 ROGERS | $0.00002272 | | | | | | |
| | 413 | Saros 413 SAROS | $0.001192 | | | | | | |
| | 414 | Non-Playable Coin 414 NPC | $0.00806 | | | | | | |
| | 415 | Believe In Something 415 DTF | $0.000075 | | | | | | |
| | 416 | CSi Labs 416 CSL | $2.06 | | | | | | |
| | 417 | edeXa Service Token 417 EDX | $0.003247 | | | | | | |
| | 418 | GameStop 418 GME | $0.000658 | | | | | | |
| | 419 | Doodles 419 DOOD | $0.002866 | | | | | | |
| | 420 | Solana Name Service 420 SNS | $0.001385 | | | | | | |
| | 421 | Ankr 421 ANKR | $0.004366 | | | | | | |
| | 422 | Johnson & Johnson Tokenized Stock (Ondo) 422 JNJon | $241.75 | | | | | | |
| | 423 | c8ntinuum 423 CTM | $0.0837 | | | | | | |
| | 424 | N3on 424 N3ON | $0.001262 | | | | | | |
| | 425 | Project 32 425 32 | $0.00007444 | | | | | | |
| | 426 | Pigeon Doctor 426 PIGEON | $0.000672 | | | | | | |
| | 427 | Jito 427 JTO | $0.2626 | | | | | | |
| | 428 | TerraClassicUSD 428 USTC | $0.004988 | | | | | | |
| | 429 | CorgiAI 429 CORGIAI | $0.00003855 | | | | | | |
| | 430 | Neiro 430 NEIRO | $0.000173 | | | | | | |
| | 431 | Hims & Hers Health Tokenized Stock (Ondo) 431 HIMSon | $22.2 | | | | | | |
| | 432 | Verse World 432 VERSE | $0.0317 | | | | | | |
| | 433 | Sna-King Trump 433 SNAKT | $0.00007135 | | | | | | |
| | 434 | Adobe Tokenized Stock (Ondo) 434 ADBEon | $281.39 | | | | | | |
| | 435 | Bilibili Tokenized Stock (Ondo) 435 BILIon | $30.54 | | | | | | |
| | 436 | Jambo 436 J | $0.0107 | | | | | | |
| | 437 | Moo Deng 437 MOODENG | $0.0486 | | | | | | |
| | 438 | Hege 438 HEGE | $0.001035 | | | | | | |
| | 439 | Sol The Trophy Tomato 439 SOLTOMATO | $0.001061 | | | | | | |
| | 440 | DoubleZero 440 2Z | $0.0762 | | | | | | |
| | 441 | Ecorpay Token 441 ECOR | $0.0252 | | | | | | |
| | 442 | FARTBOY 442 FARTBOY | $0.008281 | | | | | | |
| | 443 | Safe Road Club 443 SRC | $0.001835 | | | | | | |
| | 444 | Moby AI 444 MOBY | $0.002472 | | | | | | |
| | 445 | Entropy 445 ENTROPY | $0.000105 | | | | | | |
| | 446 | GODL 446 GODL | $1.68 | | | | | | |
| | 447 | Drift Protocol 447 DRIFT | $0.0812 | | | | | | |
| | 448 | Fartcoin 448 FARTCOIN | $0.15 | | | | | | |
| | 449 | Slerf 449 SLERF | $0.004144 | | | | | | |
| | 450 | Believe 450 BELIEVE | $0.001302 | | | | | | |
| | 451 | CATCOIN 451 CAT | $0.0...0332 | | | | | | |
| | 452 | Artrade 452 ATR | $0.000841 | | | | | | |
| | 453 | UnitedHealth Tokenized Stock (Ondo) 453 UNHon | $288.22 | | | | | | |
| | 454 | LandWolf 454 WOLF | $0.007801 | | | | | | |
| | 455 | DeepCore AI 455 DPCORE | $0.00001036 | | | | | | |
| | 456 | Dexlab 456 XLAB | $0.0000002792 | | | | | | |
| | 457 | moonpig 457 MOONPIG | $0.000455 | | | | | | |
| | 458 | Tokenised GBP 458 TGBP | $1.34 | | | | | | |
| | 459 | Aave 459 AAVE | $108.75 | | | | | | |
| | 460 | SPDR Gold Shares Tokenized Stock (Ondo) 460 GLDon | $471.2 | | | | | | |
| | 461 | PayPal Tokenized Stock (Ondo) 461 PYPLon | $46.14 | | | | | | |
| | 462 | Mansory 462 MNSRY | $0.00931 | | | | | | |
| | 463 | Oracle Tokenized Stock (Ondo) 463 ORCLon | $152.31 | | | | | | |
| | 464 | KIKICat 464 KIKI | $0.000565 | | | | | | |
| | 465 | Lingo 465 LINGO | $0.008643 | | | | | | |
| | 466 | Yellow Umbrella 466 YU | $0.00000267 | | | | | | |
| | 467 | Numogram 467 GNON | $0.000201 | | | | | | |
| | 468 | Accenture tokenized stock (xStock) 468 ACNX | $214.06 | | | | | | |
| | 469 | USD CoinVertible 469 USDCV | $1.01 | | | | | | |
| | 470 | Sheep Wif Hat 470 SWIF | $0.00008218 | | | | | | |
| | 471 | Sushi 471 SUSHI | $0.1981 | | | | | | |
| | 472 | Netflix Tokenized Stock (Ondo) 472 NFLXon | $979.53 | | | | | | |
| | 473 | DRDR Token 473 DRDR | $0.0578 | | | | | | |
| | 474 | Let's BONK 474 LETSBONK | $0.006792 | | | | | | |
| | 475 | Verizon Tokenized Stock (Ondo) 475 VZon | $51.51 | | | | | | |
| | 476 | Vanguard tokenized stock (xStock) 476 VTIX | $336.89 | | | | | | |
| | 477 | Dasha 477 VVAIFU | $0.0003 | | | | | | |
| | 478 | Digicoin 478 DIGI | $0.0000000148 | | | | | | |
| | 479 | HAiO 479 HAIO | $0.002094 | | | | | | |
| | 480 | Act I : The AI Prophecy 480 ACT | $0.0131 | | | | | | |
| | 481 | HuskyBux 481 HSKBX | $0.00001175 | | | | | | |
| | 482 | FARTLESS COIN 482 FARTLESS | $0.00004705 | | | | | | |
| | 483 | Gold tokenized ETF (xStock) 483 GLDX | $473.78 | | | | | | |
| | 484 | Vine Coin 484 VINE | $0.0173 | | | | | | |
| | 485 | EUR CoinVertible 485 EURCV | $1.16 | | | | | | |
| | 486 | Magic Eden 486 ME | $0.113 | | | | | | |
| | 487 | Intuit Tokenized Stock (Ondo) 487 INTUon | $474.35 | | | | | | |
| | 488 | X 488 X | $0.000206 | | | | | | |
| | 489 | Comcast tokenized stock (xStock) 489 CMCSAX | $33.52 | | | | | | |
| | 490 | Sator 490 SAO | $0.000218 | | | | | | |
| | 491 | testicle 491 TESTICLE | $0.003065 | | | | | | |
| | 492 | MORI COIN 492 MORI | $0.006418 | | | | | | |
| | 493 | Happy Cat 493 HAPPY | $0.000275 | | | | | | |
| | 494 | catwifmask 494 MASK | $0.001434 | | | | | | |
| | 495 | Solomon 495 SOLO | $0.5494 | | | | | | |
| | 496 | FTX Token 496 FTT | $0.2761 | | | | | | |
| | 497 | All Roads Lead To Rome 497 ROME | $0.00007595 | | | | | | |
| | 498 | Visa Tokenized Stock (Ondo) 498 Von | $313.4 | | | | | | |
| | 499 | Graphite Protocol 499 GP | $0.2221 | | | | | | |
| | 500 | Civic 500 CVC | $0.0295 | | | | | | |
