| | 501 | Gigachad 501 GIGA | $0.001975 | 2.08% | 0.51% | -- | $167,927 2.38BTC | -- | 0.99,0.98,0.97,0.97,0.98,0.96,0.93,0.94,0.96,0.99,0.98,0.99,1,0.98,0.96,0.96,0.97,0.97,0.96,0.99,0.99,0.98,0.99,0.97,0.97 |
| | 502 | Groyper 502 Groyper | $0.000376 | 2.08% | 1.59% | -- | $526,848 7.45BTC | -- | 0.91,0.89,0.91,0.94,0.92,0.93,0.92,0.92,0.91,0.92,0.9,0.98,1,0.96,0.97,0.92,0.93,0.94,0.94,0.92,0.95,0.93,0.89,0.88,0.93,0.93,0.92 |
| | 503 | GameStop Tokenized Stock (Ondo) 503 GMEon | $23.86 | 2.09% | 3.33% | -- | $663,300 9.38BTC | -- | 0.98,0.98,0.97,0.97,1,1,0.99,0.99,0.97,0.98,0.98,0.99,0.99,0.96,0.95,0.95 |
| | 504 | 2131KOBUSHIDE 504 21 | $0.00002779 | 2.11% | 95.08% | -- | $130.18 0.0018BTC | -- | 1,0.98,0.92,0.91,0.93,0.28,0.11,0.12,0.12,0.11,0.1,0.1,0.07,0.06,0.05,0.05,0.06,0.06,0.05,0.05 |
| | 505 | Autonomous Virtual Beings 505 AVB | $0.000648 | 2.11% | 1.52% | -- | $261,439 3.7BTC | -- | 0.89,0.86,0.87,0.87,0.85,0.84,0.83,0.9,0.91,0.94,0.93,0.93,0.96,1,0.98,0.9,0.91,0.88,0.87,0.86,0.87,0.85,0.91,0.86,0.87,0.85,0.84,0.83 |
| | 506 | Hibernates 506 HIBER | $0.00005988 | 2.12% | 3.08% | -- | $0.0183 | -- | 0.95,0.94,0.94,0.93,0.93,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.98,1,1,0.99,1,1 |
| | 507 | PAWS 507 PAWS | $0.00000506 | 2.13% | 6.81% | -- | $81,679 1.16BTC | -- | 1,0.95,0.95,0.97,0.98,0.94,0.93,0.96,0.92,0.92,0.9,0.91,0.9,0.94,0.93,0.93,0.92,0.95,0.94,0.94,0.92,0.91,0.9,0.91,0.89,0.89 |
| | 508 | TEH EPIK DUCK 508 EPIK | $0.000593 | 2.15% | 1.55% | -- | $89,308 1.26BTC | -- | 0.97,0.96,0.95,0.95,0.94,0.94,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.98,0.97,1,0.99,0.99,0.98,0.98 |
| | 509 | BFS 509 BFS | $0.000541 | 2.17% | 26.89% | -- | $51,079 0.7226BTC | -- | 1,1,0.99,0.96,0.91,0.88,0.88,0.91,0.87,0.81,0.84,0.81,0.83,0.84,0.76,0.75,0.72,0.72,0.7,0.71,0.71,0.74,0.74,0.73,0.75,0.77,0.79,0.73 |
| | 510 | Chill House 510 CHILLHOUSE | $0.002953 | 2.19% | 1.63% | -- | $103,063 1.46BTC | -- | 1,0.97,0.93,0.96,0.93,0.89,0.92,0.93,0.91,0.95,0.95,0.9,0.93,0.92,0.92,0.93,0.91,0.92,0.93,0.95,0.92,0.93,0.92,0.9,0.91 |
| | 511 | Central African Republic Meme 511 CAR | $0.002186 | | | | | | |
| | 512 | Pandu Pandas 512 PANDU | $0.00000623 | | | | | | |
| | 513 | 1inch Token 513 1INCH | $0.0972 | | | | | | |
| | 514 | EchoLink 514 ECHO | $0.2207 | | | | | | |
| | 515 | Violet 515 VIOLET | $0.0000043 | | | | | | |
| | 516 | Гелий 516 HNT | $1.15 | | | | | | |
| | 517 | Alon 517 ALON | $0.00102 | | | | | | |
| | 518 | Harold 518 HAROLD | $0.00178 | | | | | | |
| | 519 | America Online 519 AOL | $0.001258 | | | | | | |
| | 520 | Ankr 520 ANKR | $0.00431 | | | | | | |
| | 521 | Roam 521 ROAM | $0.0343 | | | | | | |
| | 522 | Coinbase tokenized stock (xStock) 522 COINx | $193.54 | | | | | | |
| | 523 | Amiko 523 AMIKO | $0.0299 | | | | | | |
| | 524 | Gate Wrapped BTC 524 GTBTC | $70,869.42 | | | | | | |
| | 525 | Believe In Something 525 DTF | $0.000081 | | | | | | |
| | 526 | TerraClassicUSD 526 USTC | $0.004931 | | | | | | |
| | 527 | Aurory 527 AURY | $0.0374 | | | | | | |
| | 528 | IREN Tokenized Stock (Ondo) 528 IRENon | $36.04 | | | | | | |
| | 529 | TQQQ tokenized stock (xStock) 529 TQQQX | $92.19 | | | | | | |
| | 530 | Life If... 530 LIFE | $0.000519 | | | | | | |
| | 531 | Zeta Markets 531 ZEX | $0.036 | | | | | | |
| | 532 | MicroStrategy Tokenized Stock (Ondo) 532 MSTRon | $137.92 | | | | | | |
| | 533 | KoKoK The Roach 533 KOKOK | $0.00205 | | | | | | |
| | 534 | ZIGChain 534 ZIG | $0.0377 | | | | | | |
| | 535 | Luxxcoin 535 LUX | $0.000841 | | | | | | |
| | 536 | Gorbagana 536 GOR | $0.001407 | | | | | | |
| | 537 | Tensor 537 TNSR | $0.0462 | | | | | | |
| | 538 | Citigroup Tokenized Stock (Ondo) 538 Con | $107.83 | | | | | | |
| | 539 | Giveth 539 GIV | $0.000578 | | | | | | |
| | 540 | Aleph.im 540 ALEPH | $0.0214 | | | | | | |
| | 541 | Coinbase Tokenized Stock (Ondo) 541 COINon | $193.32 | | | | | | |
| | 542 | Fat Nigga Season 542 FAT | $0.000192 | | | | | | |
| | 543 | Sator 543 SAO | $0.000191 | | | | | | |
| | 544 | MORI COIN 544 MORI | $0.006155 | | | | | | |
| | 545 | TUTUT COIN 545 TUTC | $0.000266 | | | | | | |
| | 546 | harry bolz 546 HARRYBOLZ | $0.0000313 | | | | | | |
| | 547 | HumidiFi 547 WET | $0.1051 | | | | | | |
| | 548 | Civic 548 CVC | $0.0301 | | | | | | |
| | 549 | Чейнлинк 549 LINK | $9.04 | | | | | | |
| | 550 | Real Ones Only 550 REAL | $0.0579 | | | | | | |
| | 551 | GRASS 551 GRASS | $0.3886 | | | | | | |
| | 552 | Kamino Finance 552 KMNO | $0.0211 | | | | | | |
| | 553 | Lido stETH 553 STETH | $2,076.32 | | | | | | |
| | 554 | Artrade 554 ATR | $0.000788 | | | | | | |
| | 555 | The White Whale 555 WHITEWHALE | $0.0408 | | | | | | |
| | 556 | buy instead of getting a job 556 JOBCOIN | $0.0111 | | | | | | |
| | 557 | Sonic SVM 557 SONIC | $0.0429 | | | | | | |
| | 558 | Jambo 558 J | $0.011 | | | | | | |
| | 559 | Ask Splat 559 SPLAT | $0.001269 | | | | | | |
| | 560 | Orca 560 ORCA | $0.9311 | | | | | | |
| | 561 | Bonfida 561 FIDA | $0.0161 | | | | | | |
| | 562 | Raydium 562 RAY | $0.6031 | | | | | | |
| | 563 | TheTrenches 563 TRENCHES | $0.0000315 | | | | | | |
| | 564 | PONKE 564 PONKE | $0.0307 | | | | | | |
| | 565 | MarsMi 565 MARSMI | $0.0221 | | | | | | |
| | 566 | 360noscope420blazeit 566 MLG | $0.00087 | | | | | | |
| | 567 | Rizzmas 567 RIZZMAS | $0.00000266 | | | | | | |
| | 568 | LandWolf 568 WOLF | $0.007621 | | | | | | |
| | 569 | Sushi 569 SUSHI | $0.2081 | | | | | | |
| | 570 | LOCK IN 570 LOCKIN | $0.001615 | | | | | | |
| | 571 | Dupe 571 DUPE | $0.008706 | | | | | | |
| | 572 | Arweave 572 AR | $1.84 | | | | | | |
| | 573 | Кот в мире собак 573 MEW | $0.000645 | | | | | | |
| | 574 | Rifampicin 574 RIF | $0.000261 | | | | | | |
| | 575 | Nobody Sausage 575 NOBODY | $0.004814 | | | | | | |
| | 576 | ORBIT 576 GRIFT | $0.000227 | | | | | | |
| | 577 | Clippy PFP Cult 577 CLIPPY | $0.00005903 | | | | | | |
| | 578 | Luka Modric 578 MODRIC | $0.00016 | | | | | | |
| | 579 | Defi App 579 HOME | $0.0222 | | | | | | |
| | 580 | Jito Staked SOL 580 JITOSOL | $110.36 | | | | | | |
| | 581 | All Will Retire 581 AWR | $0.000652 | | | | | | |
| | 582 | The Book of Missing Out 582 BOMO | $0.000155 | | | | | | |
| | 583 | Butthole Coin 583 BUTTHOLE | $0.000556 | | | | | | |
| | 584 | Mexc Staked SOL 584 MXSOL | $91.44 | | | | | | |
| | 585 | Solanium 585 SLIM | $0.0119 | | | | | | |
| | 586 | moonpig 586 MOONPIG | $0.000447 | | | | | | |
| | 587 | Солана 587 SOL | $87 | | | | | | |
| | 588 | Rhetor 588 RT | $0.000182 | | | | | | |
| | 589 | io.net 589 IO | $0.1116 | | | | | | |
| | 590 | IBRL 590 IBRL | $0.00126 | | | | | | |
| | 591 | Luigi Mangione 591 LUIGI | $0.000179 | | | | | | |
| | 592 | Popcat 592 POPCAT | $0.0527 | | | | | | |
| | 593 | Synthetix 593 SNX | $0.3107 | | | | | | |
| | 594 | Pudgy Penguins 594 PENGU | $0.007262 | | | | | | |
| | 595 | V2EX 595 V2EX | $0.002214 | | | | | | |
| | 596 | Kori The Pom 596 KORI | $0.001289 | | | | | | |
| | 597 | JollyWhale 597 JOWH | $0.00000146 | | | | | | |
| | 598 | LOOK 598 LOOK | $0.0035 | | | | | | |
| | 599 | XSPA 599 XSPA | $0.000788 | | | | | | |
| | 600 | BitDealer 600 BIT | $0.000435 | | | | | | |
