| | 501 | Southern Copper Tokenized Stock (Ondo) 501 SCCOon | $168.05 | 1.53% | 10.76% | -- | $659,117 8.68BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.99,0.97,0.96,0.96,0.95,0.97,0.96,0.95,0.96,0.95,0.91,0.91,0.89 |
| | 502 | SPDR Gold Shares Tokenized Stock (Ondo) 502 GLDon | $416.34 | 1.55% | 4.12% | $191 | $59,018 0.7769BTC | 0.4589 GLDon | 1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.97,0.97,0.96 |
| | 503 | Saros 503 SAROS | $0.000456 | 1.56% | 28.81% | $1,419,205 | $607,590 8BTC | | 1,1,0.96,0.9,0.86,0.83,0.83,0.84,0.82,0.82,0.81,0.8,0.78,0.79,0.79,0.77,0.79,0.79,0.78,0.78,0.75,0.73,0.72,0.72,0.71 |
| | 504 | BOOK OF MEME 504 BOME | $0.000503 | 1.57% | 7.47% | $27,748,903 | $9,937,400 131BTC | | 1,0.96,0.92,0.91,0.89,0.94,0.95,0.96,0.97,0.96,0.92,0.92,0.91,0.9,0.93,0.92,0.92,0.93,0.89,0.89,0.88,0.9,0.9,0.92,0.92,0.87 |
| | 505 | Samoyedcoin 505 SAMO | $0.000355 | 1.57% | 10.39% | $1,507,198 | $57,553 0.7576BTC | | 1,0.98,0.98,0.97,0.97,1,0.96,0.95,0.94,0.93,0.89,0.91,0.95,0.95,0.96,0.96,0.94,0.9,0.93,0.92,0.92,0.93,0.91,0.9,0.9,0.89 |
| | 506 | Sheep Wif Hat 506 SWIF | $0.000125 | 1.57% | 3.10% | -- | $8,160 0.1074BTC | -- | 0.97,0.96,0.96,0.93,0.95,0.94,0.93,0.93,0.96,0.96,0.97,0.96,0.96,0.97,1,0.99,1,0.96,0.96,0.95,0.94,0.94,0.96,0.96 |
| | 507 | RTX Tokenized Stock (Ondo) 507 RTXon | $173.35 | 1.59% | 4.72% | $360 | $661,692 8.71BTC | 2.08 RTXon | 0.98,0.98,0.97,0.97,0.94,0.99,0.99,1,0.99,1,1,0.99,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94 |
| | 508 | MARIMANIACS 508 MARI | $0.2413 | 1.59% | 8.11% | -- | $345,552 4.55BTC | -- | 1,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.94,0.94 |
| | 509 | Synthetix 509 SNX | $0.3095 | 1.62% | 4.14% | $106,627,774 | $3,691,024 48.59BTC | 344,516,234 SNX | 0.92,0.91,0.91,0.9,0.9,0.92,0.92,0.93,0.93,0.95,0.94,0.92,0.92,0.93,0.96,0.98,1,0.96,0.96,0.98,0.97,0.97,0.94 |
| | 510 | Hive AI 510 BUZZ | $0.000597 | 1.65% | 15.20% | -- | $9,233.25 0.1215BTC | -- | 1,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.93,0.9,0.88,0.87,0.86,0.87,0.86,0.84 |
| | 511 | Tesla tokenized stock (xStock) 511 TSLAx | $371.87 | | | | | | |
| | 512 | FTX Token 512 FTT | $0.2852 | | | | | | |
| | 513 | The Boys Club 513 TBC | $6.41 | | | | | | |
| | 514 | Чейнлинк 514 LINK | $9.1 | | | | | | |
| | 515 | Parcl 515 PRCL | $0.0135 | | | | | | |
| | 516 | MasterBOT 516 BOT | $0.000285 | | | | | | |
| | 517 | Huma Finance 517 HUMA | $0.0207 | | | | | | |
| | 518 | Verse World 518 VERSE | $0.028 | | | | | | |
| | 519 | Intuit Tokenized Stock (Ondo) 519 INTUon | $394.94 | | | | | | |
| | 520 | Make Aliens Great Again 520 MAGA | $0.0157 | | | | | | |
| | 521 | Saber 521 SBR | $0.000314 | | | | | | |
| | 522 | Neiro 522 NEIRO | $0.0000879 | | | | | | |
| | 523 | MercadoLibre Tokenized Stock (Ondo) 523 MELIon | $1,761.52 | | | | | | |
| | 524 | Comedian 524 BAN | $0.0731 | | | | | | |
| | 525 | PAIN 525 PAIN | $0.7552 | | | | | | |
| | 526 | Streamflow 526 STREAM | $0.003915 | | | | | | |
| | 527 | US Natural Gas Fund Tokenized Stock (Ondo) 527 UNGon | $10.18 | | | | | | |
| | 528 | Byte 528 BYTE | $0.00000214 | | | | | | |
| | 529 | Shopify Tokenized Stock (Ondo) 529 SHOPon | $119.99 | | | | | | |
| | 530 | Bonfida 530 FIDA | $0.0167 | | | | | | |
| | 531 | Bubblemaps 531 BMT | $0.0153 | | | | | | |
| | 532 | Tower Token 532 TOWER | $0.000245 | | | | | | |
| | 533 | LandWolf 533 WOLF | $0.0103 | | | | | | |
| | 534 | NVIDIA xStock 534 NVDAx | $208.72 | | | | | | |
| | 535 | Giveth 535 GIV | $0.000712 | | | | | | |
| | 536 | Lam Research Tokenized Stock (Ondo) 536 LRCXon | $245.63 | | | | | | |
| | 537 | Waves 537 WAVES | $0.4028 | | | | | | |
| | 538 | Eli Lilly Tokenized Stock (Ondo) 538 LLYon | $857.56 | | | | | | |
| | 539 | Polymtrade 539 PM | $0.0003 | | | | | | |
| | 540 | retardcoin 540 retard | $0.00004936 | | | | | | |
| | 541 | Blackrock Inc Tokenized Stock (Ondo) 541 BLKon | $1,050.93 | | | | | | |
| | 542 | DUKO 542 DUKO | $0.00004255 | | | | | | |
| | 543 | Shark Cat 543 SC | $0.0009 | | | | | | |
| | 544 | Dupe 544 DUPE | $0.01 | | | | | | |
| | 545 | The9bit 545 9BIT | $0.0203 | | | | | | |
| | 546 | Star Atlas DAO 546 POLIS | $0.0142 | | | | | | |
| | 547 | PayAI Network 547 PAYAI | $0.002712 | | | | | | |
| | 548 | XCarnival 548 XCV | $0.000394 | | | | | | |
| | 549 | Stool Prisondente 549 JAILSTOOL | $0.000993 | | | | | | |
| | 550 | vankedisi 550 VANKEDISI | $0.00845 | | | | | | |
| | 551 | Alchemist AI 551 ALCH | $0.0778 | | | | | | |
| | 552 | Aethir 552 ATH | $0.005803 | | | | | | |
| | 553 | Sustainable Digital Assets 553 SDA | $1.17 | | | | | | |
| | 554 | World Peace 554 PEACE | $0.00006491 | | | | | | |
| | 555 | Юнисвап 555 UNI | $3.19 | | | | | | |
| | 556 | Arweave 556 AR | $1.85 | | | | | | |
| | 557 | Popcat 557 POPCAT | $0.0595 | | | | | | |
| | 558 | Snowflake Tokenized Stock (Ondo) 558 SNOWon | $140.27 | | | | | | |
| | 559 | Purple Pepe 559 PURPE | $0.00001162 | | | | | | |
| | 560 | Home Depot tokenized stock (xStock) 560 HDX | $326.59 | | | | | | |
| | 561 | Defi App 561 HOME | $0.015 | | | | | | |
| | 562 | Bilibili Tokenized Stock (Ondo) 562 BILIon | $22.65 | | | | | | |
| | 563 | Gigachad 563 GIGA | $0.001685 | | | | | | |
| | 564 | Jeffrey Epstein 564 EPSTEIN | $0.00006221 | | | | | | |
| | 565 | IonQ Tokenized Stock (Ondo) 565 IONQon | $42.17 | | | | | | |
| | 566 | Goose shouts Kwak 566 KWAK | $0.0000436 | | | | | | |
| | 567 | Epileptic 567 EPILEPTIC | $0.000347 | | | | | | |
| | 568 | Pyth Network 568 PYTH | $0.0466 | | | | | | |
| | 569 | Newmont Tokenized Stock (Ondo) 569 NEMon | $107.42 | | | | | | |
| | 570 | RateX 570 RTX | $1.53 | | | | | | |
| | 571 | Soul Graph 571 GRPH | $0.001664 | | | | | | |
| | 572 | buy instead of getting a job 572 JOBCOIN | $0.00382 | | | | | | |
| | 573 | HODL 573 HODL | $0.00291 | | | | | | |
| | 574 | just buy $1 worth of this coin 574 1 | $0.000813 | | | | | | |
| | 575 | Figma Ord Shs Tokenized Stock (Ondo) 575 FIGon | $16.82 | | | | | | |
| | 576 | Memdex100 576 MEMDEX | $0.002285 | | | | | | |
| | 577 | Rigetti Computing Tokenized Stock (Ondo) 577 RGTIon | $16.05 | | | | | | |
| | 578 | MORI COIN 578 MORI | $0.003849 | | | | | | |
| | 579 | Abbott Tokenized Stock (Ondo) 579 ABTon | $92.46 | | | | | | |
| | 580 | Procter & Gamble tokenized stock (xStock) 580 PGX | $149.57 | | | | | | |
| | 581 | Violet 581 VIOLET | $0.000004 | | | | | | |
| | 582 | Coca-Cola tokenized stock (xStock) 582 KOX | $79.08 | | | | | | |
| | 583 | elizaOS 583 ELIZAOS | $0.000622 | | | | | | |
| | 584 | Never Give Up 584 MINER | $0.000275 | | | | | | |
| | 585 | GE Vernova Tokenized Stock (Ondo) 585 GEVon | $1,059.45 | | | | | | |
| | 586 | Alon 586 ALON | $0.001483 | | | | | | |
| | 587 | Solana Name Service 587 SNS | $0.001207 | | | | | | |
| | 588 | Magic Eden 588 ME | $0.1052 | | | | | | |
| | 589 | Zeta Markets 589 ZEX | $0.0288 | | | | | | |
| | 590 | Baby Shark Meme 590 BABYSHARK | $0.0438 | | | | | | |
| | 591 | American Airlines Group Tokenized Stock (Ondo) 591 AALon | $11.05 | | | | | | |
| | 592 | Analog Devices Tokenized Stock (Ondo) 592 ADIon | $385.24 | | | | | | |
| | 593 | WAFFLES 593 WAFFLES | $0.000415 | | | | | | |
| | 594 | LABUBU 594 LABUBU | $0.00074 | | | | | | |
| | 595 | Oracle Tokenized Stock (Ondo) 595 ORCLon | $164.24 | | | | | | |
| | 596 | Vine Coin 596 VINE | $0.0149 | | | | | | |
| | 597 | AISPF 597 AISPF | $0.6718 | | | | | | |
| | 598 | WOO Network 598 WOO | $0.019 | | | | | | |
| | 599 | Binder Protocol 599 BINDER | $0.000799 | | | | | | |
| | 600 | 401jk 600 401JK | $0.003763 | | | | | | |
