| | 501 | Ask Splat 501 SPLAT | $0.002005 | 3.00% | 6.48% | -- | $405,884 4.41BTC | -- | 0.81,0.8,0.82,0.79,0.81,0.83,0.84,0.82,0.86,0.96,0.9,0.89,0.74,0.76,0.75,0.94,1,0.99,0.85,0.8,0.82,0.89,0.87,0.89,0.89,0.88,0.86,0.85 |
| | 502 | Goatseus Maximus 502 GOAT | $0.0394 | 3.01% | 6.41% | $39,434,000 | $4,952,874 53.76BTC | 1,000,000,000 GOAT | 0.98,0.96,1,1,0.98,0.96,0.95,0.94,0.94,0.95,0.96,0.96,0.86,0.86,0.85,0.88,0.88,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.93,0.92 |
| | 503 | V2EX 503 V2EX | $0.00255 | 3.04% | 5.56% | -- | $148,771 1.61BTC | -- | 1,0.97,0.98,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.88,0.88,0.86,0.91,0.91,0.93,1,0.99,0.93,0.92,0.93,0.95,0.95,0.94,0.92,0.91 |
| | 504 | Юнисвап 504 UNI | $5.95 | 3.05% | 2.91% | $4,534,383,286 | $118,645,730 1,288BTC | | 0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.92,0.89,0.89,0.9,0.89,0.89,0.96,0.95,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 505 | Dolos The Bully 505 BULLY | $0.000376 | 3.09% | 4.43% | -- | $146,754 1.59BTC | -- | 0.88,0.89,0.9,0.85,0.87,0.87,0.86,0.86,0.87,0.8,0.8,0.79,0.79,0.8,0.88,0.95,1,0.97,0.93,0.93,0.91,0.93 |
| | 506 | JinPeng 506 JIN | $0.00003913 | 3.12% | 3.76% | -- | $341.76 0.0037BTC | -- | 1,0.99,1,0.97,0.96,0.96,0.94,0.96,0.97,0.95,0.97,0.89,0.88,0.87,0.93,0.93,0.94,0.94,0.93,0.96,0.95,0.95,0.97,0.96,0.96,0.95,0.93 |
| | 507 | DANCECOIN 507 DANCE | $0.0512 | 3.16% | 36.72% | $611,840 | $109,780 1.19BTC | | 0.71,0.71,0.7,0.7,0.69,0.83,0.96,0.96,1,0.96,0.96,0.92,0.91,1,0.99,1,0.99,0.97,0.97,0.98,0.99,0.99,0.98,0.97,0.97 |
| | 508 | McDull 508 MCDULL | $0.00000213 | 3.18% | 0.00% | -- | $46,764 0.5075BTC | -- | 0.95,0.91,0.91,0.9,0.89,0.9,0.92,0.93,0.92,0.97,0.97,0.96,0.96,0.94,1,0.99,0.98,0.98,0.96,0.94,0.93,0.88,0.87,0.86,0.86,0.87,0.98,0.96 |
| | 509 | Wormhole 509 W | $0.0422 | 3.19% | 8.05% | $76,001,400 | $20,058,413 218BTC | | 0.99,0.97,1,0.97,0.98,0.98,0.97,0.96,0.96,0.99,0.95,0.88,0.85,0.85,0.86,0.89,0.88,0.94,0.91,0.92,0.91,0.92,0.93,0.93,0.92,0.91 |
| | 510 | Nyx Eternal 510 NYX | $0.0000243 | 3.19% | 30.09% | -- | $3,554.07 0.0386BTC | -- | 0.75,0.69,0.68,0.7,0.7,0.67,0.78,0.73,0.72,0.71,0.7,0.72,0.68,0.69,0.65,0.7,0.64,0.83,0.75,0.98,0.98,1,0.96,0.89,0.9,0.94,0.87,0.92 |
| | 511 | Hege 511 HEGE | $0.002025 | | | | | | |
| | 512 | CHARLES 512 KING | $0.00003841 | | | | | | |
| | 513 | Акаш 513 AKT | $0.4628 | | | | | | |
| | 514 | Daddy Tate 514 DADDY | $0.0154 | | | | | | |
| | 515 | Fallana 515 FALL | $0.00000359 | | | | | | |
| | 516 | STONKS 516 STONKS | $0.000716 | | | | | | |
| | 517 | DEGOD 517 DEGOD | $0.000435 | | | | | | |
| | 518 | Analysoor 518 ZERO | $0.0748 | | | | | | |
| | 519 | REX 519 REX | $0.000267 | | | | | | |
| | 520 | Jito 520 JTO | $0.4555 | | | | | | |
| | 521 | Wilder World 521 WILD | $0.0594 | | | | | | |
| | 522 | TEH EPIK DUCK 522 EPIK | $0.001597 | | | | | | |
| | 523 | JAMBO 523 JAMBO | $0.002431 | | | | | | |
| | 524 | WATER 524 $WATER | $0.00000675 | | | | | | |
| | 525 | TDCCP 525 TDCCP | $0.1723 | | | | | | |
| | 526 | Mansory 526 MNSRY | $0.0174 | | | | | | |
| | 527 | Axie Infinity 527 AXS | $1.09 | | | | | | |
| | 528 | LC SHIB 528 LC | $0.003514 | | | | | | |
| | 529 | LAIKA 529 LAIKA | $0.000000779 | | | | | | |
| | 530 | Verse World 530 VERSE | $0.0944 | | | | | | |
| | 531 | Maneki 531 MANEKI | $0.000544 | | | | | | |
| | 532 | michi 532 MICHI | $0.005714 | | | | | | |
| | 533 | Solama 533 SOLAMA | $0.001256 | | | | | | |
| | 534 | Dogy 534 DOGY | $0.0000000314 | | | | | | |
| | 535 | Mayflower 535 MAY | $0.0186 | | | | | | |
| | 536 | harry bolz 536 HARRYBOLZ | $0.00004306 | | | | | | |
| | 537 | 200Million 537 200M | $0.000085 | | | | | | |
| | 538 | WOO Network 538 WOO | $0.0264 | | | | | | |
| | 539 | Bonfida 539 FIDA | $0.0457 | | | | | | |
| | 540 | Candle TV 540 CANDLE | $0.000392 | | | | | | |
| | 541 | The Book of Missing Out 541 BOMO | $0.000251 | | | | | | |
| | 542 | Official Barron Meme 542 BARRON | $0.000331 | | | | | | |
| | 543 | zerebro 543 ZEREBRO | $0.0368 | | | | | | |
| | 544 | XSPA 544 XSPA | $0.001147 | | | | | | |
| | 545 | BeB 545 BEB1M | $0.001473 | | | | | | |
| | 546 | Rifampicin 546 RIF | $0.000541 | | | | | | |
| | 547 | Fluxbot 547 FLUXB | $0.006254 | | | | | | |
| | 548 | Hasbulla's Cat 548 BARSIK | $0.000217 | | | | | | |
| | 549 | Step Finance 549 STEP | $0.0181 | | | | | | |
| | 550 | KindnessCoin 550 KIND | $0.000403 | | | | | | |
| | 551 | World Liberty Financial 551 WLFI | $0.1551 | | | | | | |
| | 552 | Dogelon Mars 552 ELON | $0.000000056 | | | | | | |
| | 553 | Neiro 553 NEIRO | $0.000167 | | | | | | |
| | 554 | Aethir 554 ATH | $0.014 | | | | | | |
| | 555 | jellyjelly 555 JELLYJELLY | $0.0439 | | | | | | |
| | 556 | Кот в мире собак 556 MEW | $0.001138 | | | | | | |
| | 557 | Hivemapper 557 HONEY | $0.0124 | | | | | | |
| | 558 | Simon's Cat 558 CAT | $0.000901 | | | | | | |
| | 559 | ROCKY 559 ROCKY | $0.000288 | | | | | | |
| | 560 | ORBIT 560 GRIFT | $0.00086 | | | | | | |
| | 561 | CATCOIN 561 CAT | $0.0...073 | | | | | | |
| | 562 | Coral Protocol 562 CORAL | $0.00099 | | | | | | |
| | 563 | Mexc Staked SOL 563 MXSOL | $143.25 | | | | | | |
| | 564 | Солана 564 SOL | $138.72 | | | | | | |
| | 565 | Anita AI 565 ANITA | $0.000799 | | | | | | |
| | 566 | XBT 566 XBT | $0.00067 | | | | | | |
| | 567 | Pumpfun Pepe 567 PFP | $0.00267 | | | | | | |
| | 568 | JProof 568 JPROOF | $0.005221 | | | | | | |
| | 569 | FOREST 569 FOREST | $0.000589 | | | | | | |
| | 570 | Jito Staked SOL 570 JITOSOL | $172.91 | | | | | | |
| | 571 | Marinade Staked SOL 571 MSOL | $186.06 | | | | | | |
| | 572 | XYO Network 572 XYO | $0.004902 | | | | | | |
| | 573 | EncryptSIM 573 ESIM | $0.000126 | | | | | | |
| | 574 | Wuffi 574 WUF | $0.0000000405 | | | | | | |
| | 575 | DOGGO 575 DOGGO | $0.000000000402 | | | | | | |
| | 576 | GRASS 576 GRASS | $0.3104 | | | | | | |
| | 577 | BEFE 577 BEFE | $0.00000826 | | | | | | |
| | 578 | CatGPT 578 CatGPT | $0.0001 | | | | | | |
| | 579 | Tensor 579 TNSR | $0.1172 | | | | | | |
| | 580 | Mert Cash 580 MEC | $0.0000692 | | | | | | |
| | 581 | dogwifhat 581 WIF | $0.389 | | | | | | |
| | 582 | Blinks.gg 582 BGG1 | $0.001007 | | | | | | |
| | 583 | FUN 583 FUN | $0.000763 | | | | | | |
| | 584 | Memecoin 584 MEMECOIN | $0.000122 | | | | | | |
| | 585 | Zebec V2 585 ZBCN | $0.002882 | | | | | | |
| | 586 | Alon 586 ALON | $0.002002 | | | | | | |
| | 587 | Whales Market 587 WHALES | $0.0289 | | | | | | |
| | 588 | Токен рендеринга 588 RENDER | $1.69 | | | | | | |
| | 589 | Yield Guild Games 589 YGG | $0.0757 | | | | | | |
| | 590 | Artrade 590 ATR | $0.003003 | | | | | | |
| | 591 | Nodecoin 591 NC | $0.003112 | | | | | | |
| | 592 | SNAP 592 SNAP | $0.00000287 | | | | | | |
| | 593 | Fat Nigga Season 593 FAT | $0.000352 | | | | | | |
| | 594 | Realis Worlds 594 REALIS | $0.0007 | | | | | | |
| | 595 | Band Protocol 595 BAND | $0.4166 | | | | | | |
| | 596 | BILLY 596 BILLY | $0.001141 | | | | | | |
| | 597 | Bubblemaps 597 BMT | $0.0269 | | | | | | |
| | 598 | Chump Change 598 CHUMP | $0.000857 | | | | | | |
| | 599 | Project89 599 PROJECT89 | $0.00213 | | | | | | |
| | 600 | AI⁴ 600 AI4 | $0.000176 | | | | | | |
