| | 501 | Perpetual Protocol 501 PERP | $0.019 | 2.46% | 5.26% | $1,800,031 | $23,575 0.368BTC | | 0.99,1,0.99,0.97,0.98,0.99,0.97,0.99,0.98,0.99,0.97,0.98,0.96,0.98,0.98,0.99,0.97,0.97,0.98,1,0.99,0.98,0.97,0.95,0.97,0.96,0.96 |
| | 502 | Coral Protocol 502 CORAL | $0.00005402 | 2.46% | 2.65% | -- | $132.95 0.0021BTC | -- | 0.97,1,0.99,0.97,0.98,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.96,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.97,0.98,0.97 |
| | 503 | FuelCell Energy Tokenized Stock (Ondo) 503 FCELon | $20.09 | 2.48% | 11.92% | -- | $54,655 0.8532BTC | -- | 0.95,0.94,1,1,0.98,0.96,0.9,0.92,0.92,0.9,0.88,0.88,0.91,0.87,0.89,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.88,0.86,0.85 |
| | 504 | iShares Semiconductor Tokenized ETF (Ondo) 504 SOXXon | $532.79 | 2.51% | 1.43% | -- | $55,534 0.8668BTC | -- | 0.93,0.95,0.99,0.99,0.97,0.98,0.97,0.96,0.96,0.98,0.98,0.99,0.99,1,0.99,1,1,0.98,0.97,0.97 |
| | 505 | Ninja Squad Token 505 NST | $1.12 | 2.53% | 1.42% | -- | $126,601 1.98BTC | -- | 0.96,0.97,0.97,0.96,0.97,0.99,0.97,0.97,0.98,0.98,0.99,0.98,0.99,1,0.99,0.99,0.98,0.98,1,0.98,0.97,0.97 |
| | 506 | Non-Playable Coin 506 NPC | $0.005329 | 2.56% | 3.56% | $40,592,280 | $1,000,431 15.61BTC | | 0.95,0.97,0.97,1,1,0.98,0.95,0.95,0.94,0.98,0.94,0.93,0.94,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.95,0.92,0.94 |
| | 507 | Waves 507 WAVES | $0.1978 | 2.56% | 8.43% | $26,646,754 | $2,206,007 34.43BTC | 134,715,640 WAVES | 1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.93,0.93,0.92,0.92,0.91 |
| | 508 | XCarnival 508 XCV | $0.000261 | 2.58% | 7.72% | $206,389 | $529.05 0.0083BTC | | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.93 |
| | 509 | Civic 509 CVC | $0.0182 | 2.61% | 1.26% | $18,166,000 | $411,794 6.43BTC | 1,000,000,000 CVC | 0.98,0.95,0.87,0.88,0.88,0.9,0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.91,0.92,0.95,1,0.96,0.95,0.94,0.93,0.93,0.91,0.91 |
| | 510 | Dogelon Mars 510 ELON | $0.0000000266 | 2.69% | 5.57% | $26,548,062 | $718,949 11.22BTC | | 0.99,0.99,1,1,0.96,0.96,0.95,0.93,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.92,0.93 |
| | 511 | DoubleZero 511 2Z | $0.0536 | | | | | | |
| | 512 | TDCCP 512 TDCCP | $0.0455 | | | | | | |
| | 513 | Futu Holdings Tokenized Stock (Ondo) 513 FUTUon | $108.75 | | | | | | |
| | 515 | CUDIS 515 CUDIS | $0.001175 | | | | | | |
| | 516 | Goatseus Maximus 516 GOAT | $0.0142 | | | | | | |
| | 517 | Clippy (kevanjatt) 517 CLIPPY | $0.00002889 | | | | | | |
| | 519 | Vodra 519 VDR | $0.001943 | | | | | | |
| | 520 | Dupe 520 DUPE | $0.002011 | | | | | | |
| | 521 | KLA Tokenized Stock (Ondo) 521 KLACon | $1,947.31 | | | | | | |
| | 522 | Meteora 522 MET | $0.1557 | | | | | | |
| | 523 | SelfieDogCoin 523 SELFIE | $0.000271 | | | | | | |
| | 524 | Hive AI 524 BUZZ | $0.000303 | | | | | | |
| | 525 | Юнисвап 525 UNI | $3.93 | | | | | | |
| | 526 | NVIDIA tokenized stock (xStock) 526 NVDAx | $218.87 | | | | | | |
| | 527 | Uranus 527 URANUS | $0.005978 | | | | | | |
| | 528 | PESHI 528 PESHI | $0.000000131 | | | | | | |
| | 529 | PeiPei 529 PEIPEI | $0.000000005852 | | | | | | |
| | 530 | Jito 530 JTO | $0.5496 | | | | | | |
| | 531 | Hasbulla's Cat 531 BARSIK | $0.00007813 | | | | | | |
| | 532 | YURU COIN 532 YURU | $0.281 | | | | | | |
| | 533 | FTX Token 533 FTT | $0.1946 | | | | | | |
| | 534 | American Coin 534 USA | $0.0000001421 | | | | | | |
| | 535 | Vertiv Tokenized Stock (Ondo) 535 VRTon | $268.97 | | | | | | |
| | 536 | 360noscope420blazeit 536 MLG | $0.000674 | | | | | | |
| | 537 | STMicroelectronics Tokenized Stock (Ondo) 537 STMon | $55.03 | | | | | | |
| | 538 | График 538 GRT | $0.0141 | | | | | | |
| | 539 | Lam Research Tokenized Stock (Ondo) 539 LRCXon | $308.56 | | | | | | |
| | 540 | Yee Token 540 YEE | $0.002917 | | | | | | |
| | 541 | AMD Tokenised Stock (xStock) 541 AMDx | $470.61 | | | | | | |
| | 542 | Cream 542 CREAM | $0.4228 | | | | | | |
| | 543 | RETARDIO 543 RETARDIO | $0.001531 | | | | | | |
| | 544 | LC SHIB 544 LC | $0.000433 | | | | | | |
| | 545 | Retard Finder Coin 545 RFC | $0.000403 | | | | | | |
| | 546 | NeonNeko 546 NEKO | $0.00006734 | | | | | | |
| | 547 | Applied Materials Tokenized Stock (Ondo) 547 AMATon | $529.45 | | | | | | |
| | 548 | Enphase Energy Tokenized Stock (Ondo) 548 ENPHon | $40.99 | | | | | | |
| | 549 | META FINANCIAL AI 549 MEFAI | $0.000995 | | | | | | |
| | 550 | Baby Doge Coin 550 BABYDOGE | $0.000000000342 | | | | | | |
| | 551 | Гелий 551 HNT | $0.1819 | | | | | | |
| | 552 | Mumu the Bull 552 MUMU | $0.000627 | | | | | | |
| | 553 | Zebec V2 553 ZBCN | $0.001674 | | | | | | |
| | 554 | Nebius Group Tokenized Stock (Ondo) 554 NBISon | $184.36 | | | | | | |
| | 555 | ASSDAQ 555 ASSDAQ | $0.000109 | | | | | | |
| | 556 | SharpLink Gaming Inc Tokenized Stock (Ondo) 556 SBETon | $6.18 | | | | | | |
| | 557 | Токен рендеринга 557 RENDER | $1.26 | | | | | | |
| | 558 | Star Atlas 558 ATLAS | $0.000126 | | | | | | |
| | 559 | MOMOAI 559 MTOS | $0.00002681 | | | | | | |
| | 560 | Ankr 560 ANKR | $0.003494 | | | | | | |
| | 561 | Peanut the Squirrel 561 PNUT | $0.0407 | | | | | | |
| | 562 | Кот в мире собак 562 MEW | $0.000332 | | | | | | |
| | 563 | Sator 563 SAO | $0.00001023 | | | | | | |
| | 564 | D-Wave Quantum Tokenized Stock (Ondo) 564 QBTSon | $20.03 | | | | | | |
| | 565 | Nokia Tokenized Stock (Ondo) 565 NOKon | $9.16 | | | | | | |
| | 566 | Lux Token 566 LUX | $0.041 | | | | | | |
| | 567 | SwarmNode.ai 567 SNAI | $0.000405 | | | | | | |
| | 568 | Kekius Maximus 568 KM | $0.000553 | | | | | | |
| | 569 | Decimated 569 DIO | $0.000348 | | | | | | |
| | 570 | Aave 570 AAVE | $88.66 | | | | | | |
| | 571 | Tajir Tech Hub 571 TJRM | $0.000359 | | | | | | |
| | 572 | BitMine Immersion Technologies Tokenized Stock (Ondo) 572 BMNRon | $18.04 | | | | | | |
| | 573 | Alchemist AI 573 ALCH | $0.0272 | | | | | | |
| | 574 | Gigachad 574 GIGA | $0.001924 | | | | | | |
| | 575 | Burnie Senders 575 BURNIE | $0.00141 | | | | | | |
| | 576 | Vine Coin 576 VINE | $0.007288 | | | | | | |
| | 577 | Applied Digital Tokenized Stock (Ondo) 577 APLDon | $28.8 | | | | | | |
| | 578 | Planet Labs Tokenized Stock (Ondo) 578 PLON | $23.15 | | | | | | |
| | 579 | Band Protocol 579 BAND | $0.1665 | | | | | | |
| | 580 | Saber 580 SBR | $0.000322 | | | | | | |
| | 581 | RWT TOKEN 581 RWT | $0.00000135 | | | | | | |
| | 582 | Pudgy Penguins 582 PENGU | $0.006392 | | | | | | |
| | 583 | Useless 583 USELESS | $0.037 | | | | | | |
| | 584 | Qualcomm Tokenized Stock (Ondo) 584 QCOMon | $164.69 | | | | | | |
| | 585 | Applied Materials Inc tokenized stock (xStock) 585 AMATx | $529.52 | | | | | | |
| | 586 | AIVO 586 AIVO | $0.00009948 | | | | | | |
| | 587 | CoreWeave Tokenized Stock (Ondo) 587 CRWVon | $88.22 | | | | | | |
| | 588 | LABUBU 588 LABUBU | $0.000414 | | | | | | |
| | 589 | Coinbase Tokenized Stock (Ondo) 589 COINon | $149.24 | | | | | | |
| | 590 | Bitmine Tokenised Stock (xStock) 590 BMNRx | $18.03 | | | | | | |
| | 591 | Astera Labs Tokenized Stock (Ondo) 591 ALABon | $320.59 | | | | | | |
| | 592 | MicroStrategy tokenized stock (xStock) 592 MSTRX | $97.22 | | | | | | |
| | 593 | Aethir 593 ATH | $0.00395 | | | | | | |
| | 594 | MicroStrategy Tokenized Stock (Ondo) 594 MSTRon | $97.25 | | | | | | |
| | 595 | AVO 595 AVO | $0.001096 | | | | | | |
| | 596 | Solnic 596 SOLNIC | $0.001176 | | | | | | |
| | 597 | Popcat 597 POPCAT | $0.0425 | | | | | | |
| | 598 | IonQ Tokenized Stock (Ondo) 598 IONQon | $42.51 | | | | | | |
| | 599 | Believe 599 BELIEVE | $0.001326 | | | | | | |
| | 600 | Coinbase tokenized stock (xStock) 600 COINx | $148.95 | | | | | | |
