| | 601 | MicroStrategy tokenized stock (xStock) 601 MSTRX | $172.7 | 3.92% | 8.79% | -- | $2,529,443 26.49BTC | -- | 0.93,0.93,0.89,0.88,0.88,0.89,0.89,0.9,0.9,0.89,0.88,0.9,0.9,0.91,0.91,0.94,0.98,0.98,0.99,1,0.99,1,0.97,0.96,0.96 |
| | 602 | OFFICIAL MUSK 602 MUSK | $0.00006446 | 3.95% | 18.12% | -- | $1,769.29 0.0185BTC | -- | 0.81,0.8,0.8,0.77,0.78,0.77,0.76,0.74,0.73,0.75,0.76,0.8,0.76,0.79,0.84,0.85,0.93,0.96,0.96,1,0.94,0.96,0.94,0.93,0.95,0.94,0.91,0.91 |
| | 603 | V2EX 603 V2EX | $0.003686 | 3.96% | 37.95% | -- | $152,926 1.6BTC | -- | 0.71,0.69,0.69,0.68,0.68,0.71,0.78,0.77,0.78,0.81,0.83,0.9,0.94,0.93,0.96,0.9,0.91,0.91,0.95,0.95,0.96,1,0.98,0.95,0.98,0.92,0.93,0.95 |
| | 604 | Launch On Pump 604 LAUNCH | $0.00003982 | 3.96% | 12.33% | -- | $4,999.99 0.0524BTC | -- | 0.91,0.93,0.91,1,0.91,0.91,0.96,0.93,0.93,0.85,0.84,0.84,0.81,0.81,0.84,0.86,0.84,0.85,0.85,0.84,0.85,0.83,0.82,0.82 |
| | 605 | Solama 605 SOLAMA | $0.001299 | 3.99% | 2.26% | $878,910 | $3,178.01 0.0333BTC | 676,605,024 SOLAMA | 1,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.97,0.96,1,0.98,0.98,0.94,0.94 |
| | 606 | Magic Square 606 SQR | $0.000505 | 3.99% | 23.66% | -- | $72,835 0.7629BTC | -- | 0.97,0.98,0.97,0.96,0.93,0.93,0.92,1,0.94,0.93,0.91,0.85,0.85,0.78,0.78,0.82,0.82,0.84,0.86,0.8,0.77,0.77,0.78,0.77,0.74,0.74 |
| | 607 | Heaven 607 LIGHT | $0.5797 | 3.99% | 3.75% | -- | $621,757 6.51BTC | -- | 1,0.94,0.93,0.94,0.93,0.95,0.99,0.98,0.98,0.96,0.96,0.95,0.98,0.94,0.94,0.96,0.96,0.92,0.9,0.92,0.91,0.94,0.87,0.91,0.9 |
| | 608 | LOVE MONSTER 608 LOVE | $0.0000831 | 4.00% | 39.34% | -- | $14,143 0.1482BTC | -- | 0.87,0.89,0.88,1,0.97,0.94,0.94,0.9,0.9,0.68,0.62,0.69,0.69,0.7,0.6,0.64,0.71,0.65,0.65,0.63,0.62,0.68,0.66,0.61,0.63,0.62,0.61,0.61 |
| | 609 | New XAI gork 609 GORK | $0.000893 | 4.02% | 7.93% | -- | $112,735 1.18BTC | -- | 0.94,0.93,0.93,0.91,0.91,0.88,0.89,0.89,0.9,0.9,0.93,0.93,0.98,0.96,1,1,0.96,0.93,0.91,0.9,0.89,0.88,0.87,0.83,0.84,0.84 |
| | 610 | CHONKY 610 CHONKY | $0.001021 | 4.04% | 5.33% | -- | $57,151 0.5986BTC | -- | 0.9,0.88,0.89,0.88,0.88,0.87,0.89,0.89,0.91,0.95,0.97,0.99,0.97,0.98,0.98,0.95,0.94,1,0.98,0.96,0.95,0.94,0.95,0.93 |
| | 611 | VIBE CAT 611 VIBE | $0.001465 | | | | | | |
| | 612 | Popcat 612 POPCAT | $0.0935 | | | | | | |
| | 613 | Юнисвап 613 UNI | $5.28 | | | | | | |
| | 614 | Moo Deng 614 MOODENG | $0.0768 | | | | | | |
| | 615 | dogwifhat 615 WIF | $0.3808 | | | | | | |
| | 616 | LIQ Protocol 616 LIQ | $0.00046 | | | | | | |
| | 617 | Mumu the Bull 617 MUMU | $0.00000115 | | | | | | |
| | 618 | График 618 GRT | $0.0402 | | | | | | |
| | 619 | LETSTOP 619 STOP | $0.0141 | | | | | | |
| | 620 | Sushi 620 SUSHI | $0.3277 | | | | | | |
| | 621 | BitDealer 621 BIT | $0.00161 | | | | | | |
| | 622 | DoubleZero 622 2Z | $0.1269 | | | | | | |
| | 623 | Wormhole 623 W | $0.0362 | | | | | | |
| | 624 | Akio 624 Akio | $0.000045 | | | | | | |
| | 625 | Cat Terminal 625 CAT | $0.0103 | | | | | | |
| | 626 | NPC Solana 626 NPCS | $0.001201 | | | | | | |
| | 627 | Band Protocol 627 BAND | $0.3395 | | | | | | |
| | 628 | America: The Game 628 US | $0.0000069 | | | | | | |
| | 629 | LandWolf 629 WOLF | $0.0139 | | | | | | |
| | 630 | HILO 630 HILO | $0.0192 | | | | | | |
| | 631 | Neiro 631 NEIRO | $0.00015 | | | | | | |
| | 632 | The Whale Guru 632 WHALEGURU | $0.000179 | | | | | | |
| | 633 | trencher 633 TRENCHER | $0.001566 | | | | | | |
| | 634 | Shack Token 634 SHACK | $0.0101 | | | | | | |
| | 635 | 360noscope420blazeit 635 MLG | $0.001426 | | | | | | |
| | 636 | Wizard Gang 636 WIZARD | $0.00082 | | | | | | |
| | 637 | Capybobo 637 PYBOBO | $0.000667 | | | | | | |
| | 638 | Fartcoin 638 FARTCOIN | $0.3683 | | | | | | |
| | 639 | testicle 639 TESTICLE | $0.00903 | | | | | | |
| | 640 | RateX 640 RTX | $2.51 | | | | | | |
| | 641 | Analysoor 641 ZERO | $0.0793 | | | | | | |
| | 642 | Coinbase tokenized stock (xStock) 642 COINx | $240.98 | | | | | | |
| | 643 | ShdwDrive 643 SHDW | $0.0457 | | | | | | |
| | 644 | Any Inu 644 AI | $0.00000182 | | | | | | |
| | 645 | FITCOIN 645 FITCOIN | $0.000822 | | | | | | |
| | 646 | Юпитер 646 JUP | $0.2179 | | | | | | |
| | 647 | HELP ME BEAT CANCER 647 CANCER | $0.0000396 | | | | | | |
| | 648 | swarms 648 SWARMS | $0.014 | | | | | | |
| | 649 | Litecoin Mascot 649 LESTER | $0.000438 | | | | | | |
| | 650 | Pyth Network 650 PYTH | $0.065 | | | | | | |
| | 651 | dYdX (ethDYDX) 651 ETHDYDX | $0.1948 | | | | | | |
| | 652 | FRIC 652 FRIC | $0.000855 | | | | | | |
| | 653 | NPCS AI 653 XNPCS | $0.000116 | | | | | | |
| | 654 | DOOGLE 654 DOOGLE | $0.000019 | | | | | | |
| | 655 | Crown by Third Time Games 655 CROWN | $0.0296 | | | | | | |
| | 656 | Luna Classic 656 LUNC | $0.000041 | | | | | | |
| | 657 | Luka Modric 657 MODRIC | $0.000242 | | | | | | |
| | 658 | Star Atlas DAO 658 POLIS | $0.0263 | | | | | | |
| | 659 | Pippin 659 PIPPIN | $0.3051 | | | | | | |
| | 660 | WAFFLES 660 WAFFLES | $0.001503 | | | | | | |
| | 661 | DePHY Network 661 PHY | $0.002086 | | | | | | |
| | 662 | SelfieDogCoin 662 SELFIE | $0.000507 | | | | | | |
| | 663 | The Bubbleheads 663 Bubble | $0.000126 | | | | | | |
| | 664 | Z△L△ △I 664 ZALA | $0.00007403 | | | | | | |
| | 665 | JollyWhale 665 JOWH | $0.00000195 | | | | | | |
| | 666 | Aethir 666 ATH | $0.009886 | | | | | | |
| | 667 | Prophex 667 PPX | $0.000631 | | | | | | |
| | 668 | BrokeCoin 668 BROKE | $0.000000625 | | | | | | |
| | 669 | michi 669 MICHI | $0.003818 | | | | | | |
| | 670 | Purple Bitcoin 670 PBTC | $0.2341 | | | | | | |
| | 671 | Pudgy Penguins 671 PENGU | $0.012 | | | | | | |
| | 672 | HeyAnon 672 ANON | $1.22 | | | | | | |
| | 673 | Кот в мире собак 673 MEW | $0.000979 | | | | | | |
| | 674 | jeo boden 674 BODEN | $0.001538 | | | | | | |
| | 675 | Nummus Aeternitas 675 NUMMUS | $0.014 | | | | | | |
| | 676 | Giveth 676 GIV | $0.000997 | | | | | | |
| | 677 | Chill House 677 CHILLHOUSE | $0.005572 | | | | | | |
| | 678 | Raydium 678 RAY | $1.13 | | | | | | |
| | 679 | Reserve Rights 679 RSR | $0.002624 | | | | | | |
| | 680 | titcoin 680 TITCOIN | $0.001246 | | | | | | |
| | 681 | Cherry AI 681 AIBOT | $0.004801 | | | | | | |
| | 682 | Baby Doge Coin 682 BABYDOGE | $0.000000000683 | | | | | | |
| | 683 | FARTBOY 683 FARTBOY | $0.0107 | | | | | | |
| | 684 | Dasha 684 VVAIFU | $0.000556 | | | | | | |
| | 685 | Bertram The Pomeranian 685 BERT | $0.0195 | | | | | | |
| | 686 | ROCKY 686 ROCKY | $0.000176 | | | | | | |
| | 687 | JAMBO 687 JAMBO | $0.000961 | | | | | | |
| | 688 | nubcat 688 NUB | $0.007533 | | | | | | |
| | 689 | PUPS•WORLD•PEACE (Bitcoin) 689 PUPS | $0.00376 | | | | | | |
| | 690 | This will make ur monthly salary 690 SALARY | $0.000107 | | | | | | |
| | 691 | Robinhood tokenized stock (xStock) 691 HOODX | $112.4 | | | | | | |
| | 692 | Synthetix 692 SNX | $0.4616 | | | | | | |
| | 693 | Degen Spartan AI 693 DEGENAI | $0.000775 | | | | | | |
| | 694 | DefiTuna 694 TUNA | $0.0388 | | | | | | |
| | 695 | Legendary Humanity 695 VIVI | $0.006221 | | | | | | |
| | 696 | KindnessCoin 696 KIND | $0.000333 | | | | | | |
| | 697 | LC SHIB 697 LC | $0.002869 | | | | | | |
| | 698 | Aura 698 AURA | $0.0267 | | | | | | |
| | 699 | Comedian 699 BAN | $0.0802 | | | | | | |
| | 700 | Mert Cash 700 MEC | $0.00004748 | | | | | | |
