| | 701 | FUN 701 FUN | $0.000299 | 3.55% | 0.33% | -- | $16,972 0.1872BTC | -- | 0.83,0.85,0.87,0.84,0.9,0.89,0.85,0.84,0.88,0.86,0.82,0.81,0.8,0.86,0.93,0.93,0.83,0.84,0.82,0.83,0.81,1,0.94,0.87,0.87,0.95,0.96,0.93 |
| | 702 | AU79 702 AU79 | $0.009995 | 3.58% | 21.08% | -- | $151,113 1.67BTC | -- | 0.83,0.82,0.82,0.78,0.74,0.85,0.86,0.83,0.84,0.84,0.85,0.87,0.87,0.86,0.9,0.94,0.9,0.89,0.92,0.91,0.93,0.93,0.96,0.96,0.99,0.99,1,1 |
| | 703 | Baby Doge Coin 703 BABYDOGE | $0.00000000068 | 3.64% | 7.21% | $137,821,268 | $4,760,431 52.51BTC | | 0.97,0.96,0.98,0.97,1,0.95,0.95,0.96,0.95,0.94,0.93,0.9,0.9,0.92,0.91,0.93,0.91,0.91,0.92,0.93,0.92,0.93,0.92,0.94,0.94,0.93,0.92,0.91 |
| | 704 | Solayer 704 LAYER | $0.1638 | 3.65% | 9.81% | $51,229,851 | $4,503,453 49.67BTC | | 0.99,0.98,0.99,1,1,0.99,1,0.99,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.95,0.94,0.94,0.93,0.92,0.92 |
| | 705 | Tiktok Coin(SOLANA) 705 TIKTOK | $0.00002435 | 3.68% | 6.66% | -- | $18,305 0.2019BTC | -- | 0.78,0.72,0.74,0.84,0.93,0.81,0.78,0.78,0.84,0.84,0.82,0.83,0.82,0.77,0.79,0.85,0.85,0.84,0.8,0.82,1,0.98,0.93,0.91,0.92,0.92,0.98,0.94 |
| | 706 | catwifmask 706 MASK | $0.002868 | 3.73% | 7.87% | -- | $204,863 2.26BTC | -- | 0.82,0.83,0.79,0.84,0.83,0.83,0.84,0.83,0.9,0.78,0.84,0.82,0.8,0.87,0.89,0.94,0.99,1,0.91,0.9,0.91,0.9,0.87,0.78,0.78,0.77,0.75,0.76 |
| | 707 | IKIGAI 707 IKIGAI | $0.0000103 | 3.74% | 33.77% | -- | $53,364 0.5886BTC | -- | 0.65,0.61,0.67,0.67,1,0.9,0.89,0.89,0.88,0.89,0.89,0.88,0.94,0.88,0.87,0.88,0.89,0.85,0.9,0.88,0.93,0.89,0.95,0.88,0.87,0.87 |
| | 708 | Luna by Virtuals 708 LUNA | $0.0183 | 3.77% | 11.33% | -- | $157,930 1.74BTC | -- | 0.81,0.8,0.84,0.81,0.86,0.84,0.86,0.86,0.82,0.8,0.8,0.77,0.85,0.96,0.96,0.95,0.94,0.99,1,0.94,0.94,0.93,0.91,0.93,0.96,0.94,0.92,0.93 |
| | 709 | Lux Token 709 LUX | $0.1046 | 3.77% | 8.73% | -- | $204,249 2.25BTC | -- | 0.93,0.91,0.93,0.99,0.97,1,0.96,0.97,0.97,0.95,0.95,0.92,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.93,0.92,0.92,0.93,0.92,0.9,0.91 |
| | 710 | Jito 710 JTO | $0.4354 | 3.80% | 10.89% | $184,430,511 | $6,850,265 75.56BTC | | 0.94,0.94,0.97,0.97,1,0.97,0.95,0.92,0.89,0.86,0.86,0.89,0.88,0.9,0.88,0.88,0.87,0.89,0.88,0.88,0.89,0.9,0.9,0.89,0.89 |
| | 711 | Popcat 711 POPCAT | $0.0975 | | | | | | |
| | 712 | Doodles 712 DOOD | $0.005377 | | | | | | |
| | 713 | Shack Token 713 SHACK | $0.0109 | | | | | | |
| | 714 | opaium 714 OPAIUM | $0.000144 | | | | | | |
| | 715 | BOLD 715 BOLD | $0.00002207 | | | | | | |
| | 716 | GRASS 716 GRASS | $0.3428 | | | | | | |
| | 717 | EncryptSIM 717 ESIM | $0.000165 | | | | | | |
| | 718 | Hivemapper 718 HONEY | $0.007714 | | | | | | |
| | 719 | Planaletix 719 PLTX | $0.0015 | | | | | | |
| | 720 | Civic 720 CVC | $0.0458 | | | | | | |
| | 721 | Catholic 721 CATHOLIC | $0.00000436 | | | | | | |
| | 722 | Sachicoin 722 SACHI | $0.003279 | | | | | | |
| | 723 | Stabble 723 STB | $0.001608 | | | | | | |
| | 724 | Tate Terminal 724 TATE | $0.000816 | | | | | | |
| | 725 | ZARA AI 725 ZARA | $0.000718 | | | | | | |
| | 726 | TrumpCoin 726 DJT | $0.00006924 | | | | | | |
| | 727 | Green Metaverse Token 727 GMT | $0.0193 | | | | | | |
| | 728 | Waggle Network 728 WAG | $0.000274 | | | | | | |
| | 729 | LOOK 729 LOOK | $0.017 | | | | | | |
| | 730 | 1inch Token 730 1INCH | $0.148 | | | | | | |
| | 731 | Holoworld 731 HOLO | $0.0725 | | | | | | |
| | 732 | WOO Network 732 WOO | $0.0278 | | | | | | |
| | 733 | Blue Chip 733 BLUECHIP | $0.000061 | | | | | | |
| | 734 | Myro 734 $MYRO | $0.006351 | | | | | | |
| | 735 | Pyth Network 735 PYTH | $0.0648 | | | | | | |
| | 736 | Melania Meme 736 MELANIA | $0.1524 | | | | | | |
| | 737 | Drift Protocol 737 DRIFT | $0.1517 | | | | | | |
| | 738 | Magic Eden 738 ME | $0.206 | | | | | | |
| | 739 | Ankr 739 ANKR | $0.006965 | | | | | | |
| | 740 | Sonic SVM 740 SONIC | $0.0763 | | | | | | |
| | 741 | CorgiAI 741 CORGIAI | $0.00005676 | | | | | | |
| | 742 | 401jk 742 401JK | $0.00639 | | | | | | |
| | 743 | KIKICat 743 KIKI | $0.000092 | | | | | | |
| | 744 | Kori The Pom 744 KORI | $0.002887 | | | | | | |
| | 745 | Numogram 745 GNON | $0.00017 | | | | | | |
| | 746 | unstable coin 746 USDUC | $0.004518 | | | | | | |
| | 747 | HILO 747 HILO | $0.0172 | | | | | | |
| | 748 | Moonwalk Fitness 748 MF | $0.00863 | | | | | | |
| | 749 | WAFFLES 749 WAFFLES | $0.001545 | | | | | | |
| | 750 | Xavier Renegade Angel 750 XAVIER | $0.00163 | | | | | | |
| | 751 | The Last Play 751 RETIRE | $0.00247 | | | | | | |
| | 752 | DOLLO ALL IN 752 DOLLO | $0.000208 | | | | | | |
| | 753 | Honeyland 753 HXD | $0.001223 | | | | | | |
| | 754 | Learing 754 LEARING | $0.00008129 | | | | | | |
| | 755 | Акаш 755 AKT | $0.4711 | | | | | | |
| | 756 | DePHY Network 756 PHY | $0.002283 | | | | | | |
| | 757 | fih 757 FIH | $0.00295 | | | | | | |
| | 758 | titcoin 758 TITCOIN | $0.001487 | | | | | | |
| | 759 | Yee Token 759 YEE | $0.0202 | | | | | | |
| | 760 | America: The Game 760 US | $0.00000912 | | | | | | |
| | 761 | Non-Playable Coin 761 NPC | $0.012 | | | | | | |
| | 762 | The Next Bitcoin 762 BUTTCOIN | $0.00042 | | | | | | |
| | 763 | Decimated 763 DIO | $0.000867 | | | | | | |
| | 764 | Blockasset 764 BLOCK | $0.001561 | | | | | | |
| | 765 | MATH Token 765 MATH | $0.0393 | | | | | | |
| | 766 | Neiro 766 NEIRO | $0.000153 | | | | | | |
| | 767 | Coin98 767 C98 | $0.0236 | | | | | | |
| | 768 | Roam 768 ROAM | $0.0489 | | | | | | |
| | 769 | UCF Finance 769 UCF | $14,354.95 | | | | | | |
| | 770 | Ross Ulbricht 770 ROSS | $0.000043 | | | | | | |
| | 771 | Ani Grok Companion 771 ANI | $0.001081 | | | | | | |
| | 772 | Spike 772 SPIKE | $0.00001525 | | | | | | |
| | 773 | Bubi 773 BUBI | $0.00000127 | | | | | | |
| | 774 | CatDog 774 CATDOG | $0.00000135 | | | | | | |
| | 775 | HumidiFi 775 WET | $0.1401 | | | | | | |
| | 776 | MetaDAO (new) 776 META | $6.56 | | | | | | |
| | 777 | Privacy first P2P Enc Tips 777 WHISTLE | $0.00047 | | | | | | |
| | 778 | Nobody Sausage 778 NOBODY | $0.012 | | | | | | |
| | 779 | Bless 779 BLESS | $0.0118 | | | | | | |
| | 780 | Synthetify 780 SNY | $0.0000819 | | | | | | |
| | 781 | Marinade 781 MNDE | $0.0485 | | | | | | |
| | 782 | GODL 782 GODL | $6.34 | | | | | | |
| | 783 | Solrise Finance 783 SLRS | $0.000238 | | | | | | |
| | 784 | Franklin The Turtle 784 FRANKLIN | $0.000536 | | | | | | |
| | 785 | elizaOS 785 ELIZAOS | $0.003682 | | | | | | |
| | 786 | Wuffi 786 WUF | $0.0000000165 | | | | | | |
| | 787 | Magic Square 787 SQR | $0.000573 | | | | | | |
| | 788 | Peng 788 PENG | $0.0106 | | | | | | |
| | 789 | Unicorn Fart Dust 789 UFD | $0.0134 | | | | | | |
| | 790 | PayAI Network 790 PAYAI | $0.0135 | | | | | | |
| | 791 | Orgo 791 ORGO | $0.003365 | | | | | | |
| | 792 | RECON 792 RECON | $0.0108 | | | | | | |
| | 793 | RETARDIO 793 RETARDIO | $0.003579 | | | | | | |
| | 794 | Stream SZN 794 STRSZN | $0.00016 | | | | | | |
| | 795 | CUDIS 795 CUDIS | $0.0312 | | | | | | |
| | 796 | Launch On Pump 796 LAUNCH | $0.00004092 | | | | | | |
| | 797 | Illusion of Life 797 SPARK | $0.002854 | | | | | | |
| | 798 | Shell Trade 798 SS20 | $0.00000542 | | | | | | |
| | 799 | SafeMoon Meme 799 SFM | $0.00004077 | | | | | | |
| | 800 | michi 800 MICHI | $0.003856 | | | | | | |