| | | | | | | | | | |
| 101 | Nusa 101 NUSA | $11.46 | 2.62% | 1.20% | -- | $390.94 0.0062BTC | -- | 0.9,0.91,0.89,0.91,0.9,0.92,0.93,0.93,0.94,0.99,0.97,0.99,0.99,0.97,0.95,0.99,1,1,0.98,0.98,0.95,0.96,1,1 | |
| 102 | Steem 102 STEEM | $0.2738 | 2.63% | 3.15% | $126,171,689 | $11,425,990 182BTC | 460,816,981 STEEM | 0.85,0.85,0.87,0.84,0.85,0.9,1,0.96,0.96,0.9,0.87,0.86,0.84,0.92,0.91,0.89,0.89,0.87,0.86,0.85,0.86,0.86,0.85,0.83,0.82,0.84 | |
| 103 | Starcoin 103 STC | $0.000753 | 2.71% | 13.94% | $214,209 | $8,236.64 0.1312BTC | | 0.93,0.88,0.88,0.95,0.97,0.93,0.94,0.9,0.87,0.86,0.86,0.89,1,0.9,0.87,0.85,0.85,0.87,0.87,0.86,0.85,0.89,0.89,0.84,0.88,0.84,0.89 | |
| 104 | Green Satoshi Token(SOL) 104 GST | $0.0332 | 2.72% | 17.54% | $45,674,389 | $835,577 13.31BTC | 1,376,439,404 GST | 0.95,0.94,0.95,1,0.98,0.95,0.94,0.92,0.9,0.93,0.86,0.86,0.84,0.87,0.87,0.85,0.84,0.83,0.83,0.82,0.83,0.86,0.85,0.83,0.83,0.81,0.8 | |
| 105 | WeSendit 105 WSI | $0.0104 | 2.72% | 25.35% | $2,782,289 | $160,115 2.55BTC | | 1,1,0.97,0.97,0.96,0.95,0.81,0.89,0.87,0.84,0.84,0.81,0.81,0.8,0.77,0.74,0.74,0.73,0.7,0.73,0.73,0.72,0.71,0.72 | |
| 106 | Crust 106 CRU | $0.9862 | 2.80% | 18.73% | $18,182,447 | $560,965 8.93BTC | | 1,0.99,1,0.96,0.94,0.89,0.87,0.89,0.9,0.89,0.89,0.86,0.85,0.85,0.84,0.84,0.81,0.81,0.82,0.81,0.8,0.81,0.81,0.8,0.82,0.79,0.79 | |
| 107 | RUN TOGETHER 107 RUN | $0.006114 | 2.83% | 10.95% | -- | $0.1207 | -- | 0.92,0.92,0.96,0.94,0.96,0.99,0.99,0.98,1,0.99,1,1,0.97,0.97,0.98,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.89 | |
| 108 | Polimec Protocol 108 PLMC | $0.4144 | 2.84% | 11.68% | -- | $59,394 0.9456BTC | -- | 1,1,0.99,0.99,0.94,0.93,0.95,0.95,0.97,1,0.96,0.97,0.94,0.95,0.96,0.95,0.92,0.91,0.91,0.89,0.9,0.91,0.92,0.91,0.91,0.88 | |
| 109 | Suterusu 109 SUTER | $0.000374 | 2.88% | 8.12% | $1,442,556 | $392,403 6.25BTC | | 0.89,0.89,0.9,0.89,0.88,0.99,1,1,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.84,0.8,0.82,0.83,0.86,0.85,0.85,0.83 | |
| 110 | QnA3 110 GPT | $0.3647 | 2.88% | 8.73% | -- | $1,350,302 21.5BTC | -- | 0.95,1,1,0.98,0.99,0.96,0.95,0.96,0.93,0.95,0.94,0.9,0.89,0.91,0.89,0.92,0.91,0.91,0.89,0.89,0.92,0.94,0.94,0.93,0.93,0.9,0.89 | |
| 111 | BitTorrent(new) 111 BTT | $0.00000126 | | | | | | | |
| 112 | Taxa Network 112 TXT | $0.001473 | | | | | | | |
| 113 | Metale (formerly Read2N) 113 RCM | $0.4252 | | | | | | | |
| 114 | Ultrix 114 ULR | $0.000000312 | | | | | | | |
| 115 | TaleCraft 115 CRAFT | $0.003381 | | | | | | | |
| 116 | Siacoin 116 SC | $0.007227 | | | | | | | |
| 117 | Numbers Protocol 117 NUM | $0.0943 | | | | | | | |
| 118 | Geojam Token 118 JAM | $0.001479 | | | | | | | |
| 119 | Iskra 119 ISK | $0.1936 | | | | | | | |
| 120 | ADreward 120 AD | $0.00002272 | | | | | | | |
| 121 | MAP Protocol 121 MAPO | $0.021 | | | | | | | |
| 122 | Storj 122 STORJ | $0.5413 | | | | | | | |
| 123 | Fetch.AI 123 FET | $2.14 | | | | | | | |
| 124 | AddMeFast 124 AMF | $0.006137 | | | | | | | |
| 125 | iExec RLC 125 RLC | $2.72 | | | | | | | |
| 126 | MELD 126 MELD | $0.0145 | | | | | | | |
| 127 | BetProtocol 127 BEPRO | $0.000957 | | | | | | | |
| 128 | Filecoin 128 FIL | $5.84 | | | | | | | |
| 129 | Ocean Protocol 129 OCEAN | $0.8923 | | | | | | | |
| 130 | Alaska Gold Rush 130 CARAT | $0.004609 | | | | | | | |
| 131 | DIA 131 DIA | $0.4857 | | | | | | | |
| 132 | Burp 132 BURP | $0.000414 | | | | | | | |
| 133 | Basic Attention Token 133 BAT | $0.2491 | | | | | | | |
| 134 | YOM 134 YOM | $0.0435 | | | | | | | |
| 135 | Civic 135 CVC | $0.1617 | | | | | | | |
| 136 | DeChat 136 DECHAT | $0.9684 | | | | | | | |
| 137 | Orchid 137 OXT | $0.1019 | | | | | | | |
| 138 | CyberConnect 138 CYBER | $8.58 | | | | | | | |
| 139 | BODA Token 139 BODAV2 | $0.000000000438 | | | | | | | |
| 140 | Minds 140 MINDS | $0.0403 | | | | | | | |
| 141 | Polkadot 141 DOT | $6.6 | | | | | | | |
| 142 | Privapp Network 142 BPRIVA | $1.3 | | | | | | | |
| 143 | ApeCoin 143 APE | $1.25 | | | | | | | |
| 144 | Green Metaverse Token 144 GMT | $0.2333 | | | | | | | |
| 145 | VIDT Datalink 145 VIDT | $0.0349 | | | | | | | |
| 146 | Mask Network 146 MASK | $3.37 | | | | | | | |
| 147 | Bank Coin 147 BANK | $0.0000447 | | | | | | | |
| 148 | Worldcoin 148 WLD | $4.68 | | | | | | | |
| 149 | Radicle 149 RAD | $1.7 | | | | | | | |
| 150 | Big Data Protocol 150 BDP | $0.1831 | | | | | | | |
| 151 | Sui 151 SUI | $1.2 | | | | | | | |
| 152 | SuperWalk 152 GRND | $0.1372 | | | | | | | |
| 153 | Flux 153 FLUX | $0.8873 | | | | | | | |
| 154 | Graph 154 GRT | $0.253 | | | | | | | |
| 155 | Protocon 155 PEN | $0.0551 | | | | | | | |
| 156 | Raze Network 156 RAZE | $0.002047 | | | | | | | |
| 157 | Akash 157 AKT | $4.19 | | | | | | | |
| 158 | Multichain 158 MULTI | $0.7176 | | | | | | | |
| 159 | Parsiq 159 PRQ | $0.1344 | | | | | | | |
| 160 | NuCypher 160 NU | $0.1212 | | | | | | | |
| 161 | TopGoal 161 GOAL | $0.0613 | | | | | | | |
| 162 | RillaFi 162 RILLA | $0.0041 | | | | | | | |
| 163 | Aragon 163 ANT | $8.04 | | | | | | | |
| 164 | Formula Inu 164 FINU | $0.000252 | | | | | | | |
| 165 | Sweatcoin 165 SWEAT | $0.008991 | | | | | | | |
| 166 | RMRK 166 RMRK | $1.42 | | | | | | | |
| 167 | BIB TOKEN 167 BIB | $0.000087 | | | | | | | |
| 168 | Portal 168 PORTAL | $0.8667 | | | | | | | |
| 169 | Render Token 169 RNDR | $7.78 | | | | | | | |
| 170 | Modefi 170 MOD | $0.0787 | | | | | | | |
| 171 | Hooked Protocol 171 HOOK | $0.874 | | | | | | | |
| 172 | Audius 172 AUDIO | $0.1756 | | | | | | | |
| 173 | beFITTER 173 FIU | $0.000279 | | | | | | | |
| 174 | NKN 174 NKN | $0.1174 | | | | | | | |
| 175 | Theta 175 THETA | $2.18 | | | | | | | |
| 176 | Open Campus 176 EDU | $0.5444 | | | | | | | |
| 177 | Tellor 177 TRB | $54.73 | | | | | | | |
| 178 | Band Protocol 178 BAND | $1.46 | | | | | | | |
| 179 | FOAM Token 179 FOAM | $0.029 | | | | | | | |
| 180 | Forta 180 FORT | $0.2604 | | | | | | | |
| 181 | Venom 181 VENOM | $0.3548 | | | | | | | |
| 182 | SuiPad 182 SUIP | $0.0715 | | | | | | | |
| 183 | BovineVerse 183 BVT | $0.007827 | | | | | | | |
| 184 | Armonia Meta Chain 184 AMAX | $9.91 | | | | | | | |
| 185 | Gitcoin 185 GTC | $1.16 | | | | | | | |
| 186 | Synternet 186 NOIA | $0.1847 | | | | | | | |
| 187 | API3 187 API3 | $2.33 | | | | | | | |
| 188 | Sleepless AI 188 AI | $0.949 | | | | | | | |
| 189 | Acent 189 ACE | $0.005727 | | | | | | | |
| 190 | Arweave 190 AR | $34.71 | | | | | | | |
| 191 | ZTX Token 191 ZTX | $0.0126 | | | | | | | |
| 192 | Pip 192 PIP | $0.0853 | | | | | | | |
| 193 | DogeBonk 193 DOBO | $0.000000009342 | | | | | | | |
| 194 | Bowled 194 BWLD | $0.0398 | | | | | | | |
| 195 | Vendetta Games 195 VDT | $0.2071 | | | | | | | |
| 196 | Ethereum Name Service 196 ENS | $16.04 | | | | | | | |
| 197 | Streamr 197 DATA | $0.0558 | | | | | | | |
| 198 | Eclipse Fi 198 ECLIP | $0.1937 | | | | | | | |
| 199 | Stacks 199 STX | $2.38 | | | | | | | |
| 200 | Cryptopolis 200 CPO | $0.001499 | | | | | | | |