Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ Web3 Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе Web3. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | |
|---|---|---|---|---|---|---|---|---|---|
| | 101 |  Суй 101 SUI | $0.7413 | 0.15% | 12.85% | $3,020,449,004 | $135,843,984 1,748BTC | | 0.89,0.91,0.91,0.98,1,0.95,0.95,0.9,0.93,0.96,0.97,0.94,0.96,0.92,0.93,0.94,0.92,0.9,0.88,0.88,0.87,0.85,0.87,0.87,0.89,0.89,0.85 |
| | 102 |  iExec RLC 102 RLC | $0.3111 | 0.26% | 2.57% | $27,065,633 | $655,064 8.43BTC | 86,999,785 RLC | 0.93,0.95,0.97,1,0.98,0.96,0.96,0.94,0.91,0.94,0.96,0.94,0.93,0.96,0.96,0.97,0.96,0.95,0.94,0.93,0.97,0.95,0.94,0.96,0.96,0.97,0.97,0.93 |
| | 103 |  Core DAO 103 CORE | $0.0236 | 0.32% | 9.14% | $23,790,056 | $3,441,232 44.29BTC | | 0.91,0.95,0.92,1,0.98,0.96,0.99,0.93,0.91,0.97,0.97,0.96,0.93,0.95,0.94,0.94,0.97,0.94,0.94,0.93,0.98,0.97,1,0.97,0.99,0.97,0.98,0.86 |
| | 104 |  Domi Chain 104 DOMI | $0.0278 | 0.32% | 3.62% | -- | $107,113 1.38BTC | -- | 0.92,0.94,0.95,0.96,0.95,0.94,0.94,0.92,0.94,0.94,0.97,0.96,0.98,1,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,1,0.98 |
| | 105 |  RealLink 105 REAL | $0.0712 | 0.39% | 13.03% | $37,539,379 | $4,757,028 61.23BTC | | 0.96,0.98,0.97,0.99,0.98,0.97,0.97,0.95,0.97,0.97,0.99,0.99,1,0.98,0.95,0.95,0.94,0.92,0.92,0.93,0.91,0.9,0.9,0.85 |
| | 106 |  Theta 106 THETA | $0.1691 | 0.41% | 10.58% | $169,100,000 | $2,261,863 29.11BTC | 1,000,000,000 THETA | 0.85,0.94,0.98,0.97,1,0.97,0.97,0.95,0.98,0.98,0.95,0.94,0.96,0.94,0.95,0.97,0.95,0.93,0.91,0.91,0.9,0.89,0.9,0.9,0.93,0.87 |
| | 107 |  Alaya Governance Token 107 AGT | $0.0156 | 0.41% | 3.29% | $77,750,000 | $818,533 10.54BTC | 5,000,000,000 AGT | 1,1,0.99,0.99,0.96,0.96,0.95,0.92,0.91,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.97 |
| | 108 |  Чейнлинк 108 LINK | $11.39 | 0.44% | 1.35% | $8,517,267,783 | $108,819,388 1,401BTC | | 0.91,0.94,0.95,1,0.98,0.98,0.97,0.97,0.93,0.94,0.95,0.95,0.97,0.95,0.97,0.97,0.96,0.95,0.94,0.94,0.93,0.95,0.96,0.97,0.98,0.94 |
| | 109 |  Basic Attention Token 109 BAT | $0.0677 | 0.44% | 5.41% | $101,245,602 | $977,317 12.58BTC | | 0.86,0.91,0.91,0.96,1,0.95,0.95,0.94,0.89,0.92,0.94,0.93,0.91,0.92,0.91,0.91,0.93,0.9,0.89,0.88,0.9,0.89,0.88,0.88,0.9,0.91,0.89 |
| | 110 |  Storj 110 STORJ | $0.037 | 0.44% | 18.93% | $15,739,875 | $2,985,378 38.43BTC | | 0.76,0.8,0.79,0.81,0.78,0.79,0.78,0.77,0.74,0.77,0.79,0.94,0.83,0.82,0.95,1,0.95,0.93,0.85,0.82,0.78,0.75,0.74,0.76,0.77,0.76,0.76,0.7 |
| | 111 | Band Protocol 111 BAND | $0.186 | ||||||
| | 112 | MOCA Coin 112 MOCA | $0.008563 | ||||||
| | 113 | Metacade 113 MCADE | $0.00105 | ||||||
| | 114 | Файлкоин 114 FIL | $0.6774 | ||||||
| | 115 | Hive 115 HIVE | $0.0427 | ||||||
| | 116 | ApeCoin 116 APE | $0.1386 | ||||||
| | 117 | Arweave 117 AR | $2.08 | ||||||
| | 118 | DIA 118 DIA | $0.1419 | ||||||
| | 119 | Streamr 119 DATA | $0.1827 | ||||||
| | 120 | Data Network (prev. Story) 120 DATA | $0.1828 | ||||||
| | 121 | Полькадот 121 DOT | $0.8376 | ||||||
| | 122 | График 122 GRT | $0.0164 | ||||||
| | 123 | Starcoin 123 STC | $0.000176 | ||||||
| | 124 | Arena-Z 124 A2Z | $0.00003167 | ||||||
| | 125 | Espresso 125 ESP | $0.0808 | ||||||
| | 126 | Steem 126 STEEM | $0.0453 | ||||||
| | 127 | Hooked Protocol 127 HOOK | $0.004176 | ||||||
| | 128 | Vaulta 128 A | $0.0756 | ||||||
| | 129 | AltLayer 129 ALT | $0.006172 | ||||||
| | 130 | Ethereum Name Service 130 ENS | $5.56 | ||||||
| | 131 | Portal 131 PORTAL | $0.0152 | ||||||
| | 132 | Polyhedra 132 ZKJ | $0.005497 | ||||||
| | 133 | Obol Network 133 OBOL | $0.002541 | ||||||
| | 134 | Iskra 134 ISK | $0.000602 | ||||||
| | 135 | Casper 135 CSPR | $0.002846 | ||||||
| | 136 | Coinweb 136 CWEB | $0.000532 | ||||||
| | 137 | BitTorrent(new) 137 BTT | $0.0000002896 | ||||||
| | 138 | Open Campus 138 EDU | $0.0486 | ||||||
| | 139 | NKN 139 NKN | $0.007092 | ||||||
| | 140 | AIOZ Network 140 AIOZ | $0.0581 | ||||||
| | 141 | Acent 141 ACE | $0.1919 | ||||||
| | 142 | Sekuya 142 SKYA | $0.000298 | ||||||
| | 143 | Green Satoshi Token(SOL) 143 GST | $0.001192 | ||||||
| | 144 | BitTorrent 144 BTTOLD | $0.0000002929 | ||||||
| | 145 | Nebula3 145 SN3 | $0.000238 | ||||||
| | 146 | TARS AI 146 TAI | $0.005197 | ||||||
| | 147 | Versus X 147 VSX | $0.003664 | ||||||
| | 148 | Rubix 148 RBT | $22.36 | ||||||
| | 149 | Movement Network 149 MOVE | $0.008582 | ||||||
| | 150 | Orbofi 150 OBI | $0.000189 | ||||||
| | 151 | MEMEPIECE TOKEN 151 MPICT | $0.0000031 | ||||||
| | 152 | MXS Games 152 XSEED | $0.00000147 | ||||||
| | 153 | Numbers Protocol 153 NUM | $0.002084 | ||||||
| | 154 | Sweatcoin 154 SWEAT | $0.000305 | ||||||
| | 155 | RecycleX 155 RCX | $0.00004 | ||||||
| | 156 | Venom 156 VENOM | $0.009034 | ||||||
| | 157 | Pixie 157 PIX | $0.00000375 | ||||||
| | 158 | Yooldo Games 158 ESPORTS | $0.0166 | ||||||
| | 159 | X Metaverse Pro 159 XMETA | -- | ||||||
| | 160 | RepubliK 160 RPK | -- | ||||||
| | 161 | RepFi 161 REPFI | -- | ||||||
| | 162 | Renta Network 162 RENTA | -- | ||||||
| | 163 | REDX 163 REDX | -- | ||||||
| | 164 | web3tools 164 WEB3TOOLS | -- | ||||||
| | 165 | Weber 165 WBC | -- | ||||||
| | 166 | Redux Protocol 166 RDX | -- | ||||||
| | 167 | Red Devil Knight 167 HF | -- | ||||||
| | 168 | Redacted 168 RDAC | -- | ||||||
| | 169 | Wednesday Inu 169 WED | -- | ||||||
| | 170 | Weebs 170 WEEBS | -- | ||||||
| | 171 | Ready Games Network 171 AURA | -- | ||||||
| | 172 | ReadON 172 READ | -- | ||||||
| | 173 | Metale (formerly Read2N) 173 RCM | -- | ||||||
| | 174 | ReachX 174 RX | -- | ||||||
| | 175 | Weentar 175 $WNTR | -- | ||||||
| | 176 | Raze Network 176 RAZE | -- | ||||||
| | 177 | Rariko 177 RIKO | -- | ||||||
| | 178 | Rangers Protocol 178 RPG | -- | ||||||
| | 179 | WELL3 179 WELL | -- | ||||||
| | 180 | Race.Top 180 RACE | -- | ||||||
| | 181 | WeSendit 181 WSI | -- | ||||||
| | 182 | RabbitHole 182 RBH | -- | ||||||
| | 183 | REVO 183 R3VO | -- | ||||||
| | 184 | QVA Network 184 QVA | -- | ||||||
| | 185 | QU3 AI 185 QU3 | -- | ||||||
| | 186 | QnA3 186 GPT | -- | ||||||
| | 187 | QLC Chain 187 QLC | -- | ||||||
| | 188 | PUNCHWORD 188 PUNCH | -- | ||||||
| | 189 | Puffverse 189 PUFF | -- | ||||||
| | 190 | Public Pressure 190 JTP | -- | ||||||
| | 191 | PTT 191 PTT | -- | ||||||
| | 192 | Protocon 192 PEN | -- | ||||||
| | 193 | Galxe(Project Galaxy) 193 GAL | -- | ||||||
| | 194 | Project Babel 194 PBT | -- | ||||||
| | 195 | Privapp Network 195 BPRIVA | -- | ||||||
| | 196 | Portify 196 PFY | -- | ||||||
| | 197 | PopularEx 197 POPX | -- | ||||||
| | 198 | Pop Token 198 PPT | -- | ||||||
| | 199 | POPG Token 199 POPG | -- | ||||||
| | 200 | Omnus 200 OMNUS | -- |