Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ Web3 Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе Web3. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | |
|---|---|---|---|---|---|---|---|---|---|
| | 101 |  Steem 101 STEEM | $0.0558 | 2.07% | 5.64% | $31,294,315 | $2,762,223 33.44BTC | 560,578,868 STEEM | 0.99,1,0.99,0.98,0.96,0.93,0.92,0.92,0.93,0.92,0.95,0.95,0.96,0.96,0.95,0.94,0.91,0.87,0.9,0.89,0.9,0.9,0.89,0.88 |
| | 102 |  Elastos 102 ELA | $0.3402 | 2.07% | 9.34% | $7,861,513 | $63,009 0.7628BTC | | 0.95,0.94,0.92,0.95,0.96,0.94,0.93,1,0.91,0.88,0.87,0.87,0.83,0.85,0.85,0.83,0.86,0.85,0.86,0.88,0.86,0.86,0.84,0.82,0.81,0.82,0.81,0.8 |
| | 103 |  Xterio 103 XTER | $0.008732 | 2.12% | 7.36% | -- | $1,555,224 18.83BTC | -- | 1,0.99,0.99,0.98,0.97,0.97,0.96,0.94,0.94,0.95,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.9,0.91,0.91,0.9 |
| | 104 |  BitTorrent(new) 104 BTT | $0.000000364 | 2.13% | 0.17% | $359,330,096 | $11,767,484 142BTC | | 1,1,0.99,0.99,0.97,0.97,0.95,0.96,0.97,0.97,0.98,0.97,0.98,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.97 |
| | 105 |  Mask Network 105 MASK | $0.445 | 2.15% | 5.13% | $44,500,000 | $1,299,180 15.73BTC | 100,000,000 MASK | 0.98,0.98,1,0.97,0.94,0.92,0.93,0.93,0.88,0.92,0.9,0.92,0.95,0.95,1,0.98,0.96,0.95,0.9,0.94,0.91,0.93,0.93,0.92,0.89 |
| | 106 |  ApeCoin 106 APE | $0.1454 | 2.28% | 2.93% | $145,400,000 | $5,985,019 72.45BTC | 1,000,000,000 APE | 1,1,0.97,0.98,0.97,0.92,0.9,0.9,0.85,0.88,0.86,0.88,0.92,0.93,0.93,0.97,0.96,0.95,0.95,0.92,0.88,0.95,0.91,0.92,0.93,0.93,0.89 |
| | 107 |  Band Protocol 107 BAND | $0.2351 | 2.29% | 5.23% | $43,224,749 | $408,825 4.95BTC | 183,856,863 BAND | 0.93,0.92,1,0.96,0.96,0.92,0.89,0.89,0.88,0.87,0.93,0.91,0.92,0.97,0.95,0.96,0.97,1,0.98,0.97,0.97,0.94,0.97,0.95,0.96,0.97,0.98,0.93 |
| | 108 |  zkPass 108 ZKP | $0.0452 | 2.33% | 3.31% | $13,630,507 | $4,973,899 60.21BTC | | 1,0.98,0.97,0.97,0.94,0.91,0.9,0.9,0.88,0.92,0.92,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.93,0.93,0.89,0.93,0.9,0.92,0.91,0.91,0.88 |
| | 109 |  OkamiCoin 109 OKM | $0.00001416 | 2.41% | 19.18% | -- | $58,142 0.7037BTC | -- | 1,0.98,0.98,0.85,0.99,0.89,0.89,0.9,0.94,0.89,0.89,0.92,0.92,0.91,0.83,0.84,0.83,0.85,0.8,0.81,0.82,0.82,0.8,0.8,0.79,0.79,0.78 |
| | 110 |  Tellor 110 TRB | $18.38 | 2.42% | 7.45% | $52,003,029 | $3,537,756 42.83BTC | 2,828,619 TRB | 0.89,0.9,0.89,0.98,1,0.93,0.89,0.88,0.87,0.8,0.83,0.84,0.85,0.85,0.86,0.85,0.87,0.86,0.86,0.87,0.85,0.81,0.86,0.84,0.85,0.84,0.84,0.82 |
| | 111 | Movement Network 111 MOVE | $0.008325 | ||||||
| | 112 | Siacoin 112 SC | $0.000877 | ||||||
| | 113 | Полькадот 113 DOT | $1.15 | ||||||
| | 114 | Flux 114 FLUX | $0.0813 | ||||||
| | 115 | AIOZ Network 115 AIOZ | $0.1108 | ||||||
| | 116 | API3 116 API3 | $0.2947 | ||||||
| | 117 | Theta 117 THETA | $0.1985 | ||||||
| | 118 | MagicCraft 118 MCRT | $0.00009483 | ||||||
| | 119 | Файлкоин 119 FIL | $1.11 | ||||||
| | 120 | Океанский протокол 120 OCEAN | $0.1385 | ||||||
| | 121 | Golem 121 GLM | $0.1216 | ||||||
| | 122 | XMAQUINA 122 DEUS | $0.0186 | ||||||
| | 123 | Handshake 123 HNS | $0.00903 | ||||||
| | 124 | SymVerse 124 SYMM | $0.0259 | ||||||
| | 125 | Storj 125 STORJ | $0.0258 | ||||||
| | 126 | Space and Time 126 SXT | $0.008861 | ||||||
| | 127 | Hooked Protocol 127 HOOK | $0.00307 | ||||||
| | 128 | RWA 128 RWA | $0.001918 | ||||||
| | 129 | Ultiland 129 ARTX | $0.1205 | ||||||
| | 130 | Cyber 130 CYBER | $0.3344 | ||||||
| | 131 | Токен рендеринга 131 RENDER | $1.94 | ||||||
| | 132 | Coinweb 132 CWEB | $0.000546 | ||||||
| | 133 | iExec RLC 133 RLC | $0.8451 | ||||||
| | 134 | RealLink 134 REAL | $0.0046 | ||||||
| | 135 | Marlin 135 POND | $0.001364 | ||||||
| | 136 | Arena-Z 136 A2Z | $0.00002737 | ||||||
| | 137 | Gitcoin 137 GTC | $0.2028 | ||||||
| | 138 | Bitsolara 138 BTSLR | $0.00000175 | ||||||
| | 139 | Decentral Games V2 139 DG | $0.000112 | ||||||
| | 140 | Sweatcoin 140 SWEAT | $0.00007233 | ||||||
| | 141 | Zircuit 141 ZRC | $0.001223 | ||||||
| | 142 | Artyfact 142 ARTY | $0.006861 | ||||||
| | 143 | InitVerse 143 INI | $0.00002295 | ||||||
| | 144 | Venom 144 VENOM | $0.0015 | ||||||
| | 145 | Pirate Nation 145 PIRATE | $0.0000959 | ||||||
| | 146 | MixMax 146 MC | $0.00805 | ||||||
| | 147 | Plug Chain 147 PC | -- | ||||||
| | 148 | RUN TOGETHER 148 RUN | -- | ||||||
| | 149 | RUGame Labs 149 RUG | -- | ||||||
| | 150 | Rocket Video 150 RVT | -- | ||||||
| | 151 | RMRK 151 RMRK | -- | ||||||
| | 152 | RillaFi 152 RILLA | -- | ||||||
| | 153 | Rich Hens 153 HEN | -- | ||||||
| | 154 | Revolon 154 RPM | -- | ||||||
| | 155 | RepubliK 155 RPK | -- | ||||||
| | 156 | RepFi 156 REPFI | -- | ||||||
| | 157 | Renta Network 157 RENTA | -- | ||||||
| | 158 | REDX 158 REDX | -- | ||||||
| | 159 | Redux Protocol 159 RDX | -- | ||||||
| | 160 | Red Devil Knight 160 HF | -- | ||||||
| | 161 | Redacted 161 RDAC | -- | ||||||
| | 162 | RecycleX 162 RCX | -- | ||||||
| | 163 | Ready Games Network 163 AURA | -- | ||||||
| | 164 | ReadON 164 READ | -- | ||||||
| | 165 | Metale (formerly Read2N) 165 RCM | -- | ||||||
| | 166 | ReachX 166 RX | -- | ||||||
| | 167 | Raze Network 167 RAZE | -- | ||||||
| | 168 | Rariko 168 RIKO | -- | ||||||
| | 169 | Rangers Protocol 169 RPG | -- | ||||||
| | 170 | Race.Top 170 RACE | -- | ||||||
| | 171 | RabbitHole 171 RBH | -- | ||||||
| | 172 | Oasis 172 OASIS | -- | ||||||
| | 173 | Pacmate 173 PCMT | -- | ||||||
| | 174 | OxAI.com 174 OXAI | -- | ||||||
| | 175 | OwlDAO 175 OWL | -- | ||||||
| | 176 | OSIS 176 OSIS | -- | ||||||
| | 177 | Oryx 177 ORYX | -- | ||||||
| | 178 | ORE Network 178 ORE | -- | ||||||
| | 179 | Optopia 179 OPAI | -- | ||||||
| | 180 | OptimismPad 180 OPP | -- | ||||||
| | 181 | Opside 181 IDE | -- | ||||||
| | 182 | OpenPad 182 OPAD | -- | ||||||
| | 183 | OpenLink 183 OLINK | -- | ||||||
| | 184 | Open Data Protocol 184 OPEN | -- | ||||||
| | 185 | Omnus 185 OMNUS | -- | ||||||
| | 186 | Omnisphere DAO 186 OSPD | -- | ||||||
| | 187 | Ollie 187 OLLIE | -- | ||||||
| | 188 | Ola Network 188 OLA | -- | ||||||
| | 189 | Nireafty Token 189 NFC | -- | ||||||
| | 190 | Muverse 190 MCT | -- | ||||||
| | 191 | Muverse Token 191 MU | -- | ||||||
| | 192 | My MetaTrader 192 MMT | -- | ||||||
| | 193 | Naetion 193 NTN | -- | ||||||
| | 194 | Navigator 194 NTTC | -- | ||||||
| | 195 | NCOP 195 NCOP | -- | ||||||
| | 196 | Nebula3 196 SN3 | -- | ||||||
| | 197 | Neutaro Timpi 197 NTMPI | -- | ||||||
| | 198 | NuCypher 198 NU | -- | ||||||
| | 199 | NovaBank 199 NVB | -- | ||||||
| | 200 | NoriGO! 200 GO! | -- |