Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ Web3 Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе Web3. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | |
|---|---|---|---|---|---|---|---|---|---|
| | 201 |  BetProtocol 201 BEPRO | $0.00005893 | 10.43% | 2.64% | $589,300 | $165,757 1.87BTC | 10,000,000,000 BEPRO | 0.92,0.91,0.91,0.9,0.88,0.89,0.89,0.9,0.9,0.86,0.82,0.82,0.84,0.84,0.89,0.96,0.93,0.95,0.96,0.98,1,1,0.99,0.94,0.92,0.93,0.91 |
| | 202 |  MEMEPIECE TOKEN 202 MPICT | $0.0000756 | 10.53% | 33.10% | -- | $11,183 0.1259BTC | -- | 0.87,0.99,0.99,1,0.98,0.99,0.96,0.94,0.96,0.96,0.94,0.89,0.89,0.81,0.8,0.82,0.83,0.82,0.78,0.79,0.76,0.73,0.73,0.74,0.73,0.79,0.68 |
| | 203 |  QnA3 203 GPT | $0.000425 | 10.90% | 11.83% | -- | $14,574 0.164BTC | -- | 0.92,0.91,0.92,0.89,0.93,0.9,0.92,0.94,0.95,0.93,0.99,1,0.85,0.88,0.82,0.93,0.91,0.92,0.89,0.85,0.7,0.79,0.79,0.94,0.92,0.84,0.85,0.8 |
| | 204 |  EtherMail 204 EMT | $0.001414 | 11.13% | 19.70% | -- | $116,575 1.31BTC | -- | 1,0.93,0.94,0.91,0.89,0.94,0.95,0.91,0.9,0.91,0.9,0.88,0.85,0.83,0.85,0.82,0.97,0.94,0.96,0.96,0.89,0.87,0.72,0.83,0.81,0.84,0.88,0.83 |
| | 205 |  4EVERLAND 205 4EVER | $0.000681 | 11.26% | 18.10% | -- | $44,257 0.4981BTC | -- | 1,1,0.99,1,0.94,0.94,0.92,0.91,0.92,0.92,0.82,0.82 |
| | 206 |  Superpower Squad 206 SQUAD | $0.00003728 | 11.28% | 43.80% | $1,630 | $10,333 0.1163BTC | | 1,0.94,0.93,1,0.99,0.97,0.94,0.94,0.95,0.95,0.91,0.96,0.92,0.92,0.91,0.93,0.85,0.76,0.68,0.55,0.57,0.61,0.61,0.62,0.62,0.56 |
| | 207 |  Elixir Games 207 ELIX | $0.001342 | 11.88% | 13.74% | -- | $96,883 1.09BTC | -- | 0.81,0.84,0.97,0.97,0.99,0.98,0.98,1,0.93,0.92,0.9,0.91,0.91,0.92,0.99,0.95,0.97,0.96,0.96,0.98,0.96,0.95,0.92,0.91,0.9,0.89 |
| | 208 |  WELL3 208 WELL | $0.0000105 | 12.13% | 65.01% | -- | $21,735 0.2447BTC | -- | 0.76,0.73,0.73,0.68,0.92,0.87,0.85,0.82,0.81,0.81,0.73,1,0.7,0.64,0.69,0.7,0.69,0.69,0.7,0.53,0.53,0.37,0.29,0.28,0.29,0.29,0.26 |
| | 209 |  Infinitar 209 IGT | $0.000391 | 12.33% | 44.71% | -- | $7,806.97 0.0879BTC | -- | 1,1,0.76,0.75,0.77,0.79,0.8,0.82,0.82,0.76,0.76,0.73,0.73,0.69,0.68,0.61,0.6,0.59,0.55,0.56,0.54,0.49,0.46,0.47,0.45,0.47,0.43 |
| | 210 |  Kin 210 KIN | $0.0000007062 | 14.03% | 15.17% | $2,073,118 | $58,266 0.6558BTC | | 0.97,0.96,0.97,0.97,1,0.99,0.98,0.97,0.95,0.95,0.96,0.94,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.82 |
| | 211 | Torum 211 XTM | $0.002307 | ||||||
| | 212 | Obol Network 212 OBOL | $0.0317 | ||||||
| | 213 | Pip 213 PIP | $0.000691 | ||||||
| | 214 | tomiNet 214 TOMI | $0.00000266 | ||||||
| | 215 | Astra Protocol 215 ASTRA | $0.000501 | ||||||
| | 216 | Matr1x 216 MAX | $0.000961 | ||||||
| | 217 | Versus X 217 VSX | $0.00112 | ||||||
| | 218 | OpenPad 218 OPAD | $0.000297 | ||||||
| | 219 | Bitsolara 219 BTSLR | $0.00000316 | ||||||
| | 220 | Edge Video 220 FAST | $0.000772 | ||||||
| | 221 | Petals 221 PTS | $0.00000131 | ||||||
| | 222 | PalmPay 222 PALM | -- | ||||||
| | 223 | Omnisphere DAO 223 OSPD | -- | ||||||
| | 224 | META SKINNY&HOPE 224 METASH | -- | ||||||
| | 225 | Omnus 225 OMNUS | -- | ||||||
| | 226 | Open Data Protocol 226 OPEN | -- | ||||||
| | 227 | OpenLink 227 OLINK | -- | ||||||
| | 228 | Opside 228 IDE | -- | ||||||
| | 229 | OptimismPad 229 OPP | -- | ||||||
| | 230 | Optopia 230 OPAI | -- | ||||||
| | 231 | ORE Network 231 ORE | -- | ||||||
| | 232 | Oryx 232 ORYX | -- | ||||||
| | 233 | OSIS 233 OSIS | -- | ||||||
| | 234 | OwlDAO 234 OWL | -- | ||||||
| | 235 | OxAI.com 235 OXAI | -- | ||||||
| | 236 | Pacmate 236 PCMT | -- | ||||||
| | 237 | Palmare 237 PAL | -- | ||||||
| | 238 | Parallel Finance 238 PARA | -- | ||||||
| | 239 | Party Cats 239 PCT | -- | ||||||
| | 240 | Passenger Mars ticket 240 PMT | -- | ||||||
| | 241 | Pencils Protocol 241 PDD | -- | ||||||
| | 242 | Phoenix 242 PXT | -- | ||||||
| | 243 | Point 243 POINT | -- | ||||||
| | 244 | Polemos 244 PLMS | -- | ||||||
| | 245 | Polimec Protocol 245 PLMC | -- | ||||||
| | 246 | Pong Heroes 246 PONG | -- | ||||||
| | 247 | PoolUp 247 PLUP | -- | ||||||
| | 248 | PooZone 248 POO | -- | ||||||
| | 249 | POPG Token 249 POPG | -- | ||||||
| | 250 | Pop Token 250 PPT | -- | ||||||
| | 251 | PopularEx 251 POPX | -- | ||||||
| | 252 | Portify 252 PFY | -- | ||||||
| | 253 | Privapp Network 253 BPRIVA | -- | ||||||
| | 254 | Project Babel 254 PBT | -- | ||||||
| | 255 | Protocon 255 PEN | -- | ||||||
| | 256 | PTT 256 PTT | -- | ||||||
| | 257 | Public Pressure 257 JTP | -- | ||||||
| | 258 | Puffverse 258 PUFF | -- | ||||||
| | 259 | PUNCHWORD 259 PUNCH | -- | ||||||
| | 260 | QLC Chain 260 QLC | -- | ||||||
| | 261 | QU3 AI 261 QU3 | -- | ||||||
| | 262 | QVA Network 262 QVA | -- | ||||||
| | 263 | REVO 263 R3VO | -- | ||||||
| | 264 | RabbitHole 264 RBH | -- | ||||||
| | 265 | Race.Top 265 RACE | -- | ||||||
| | 266 | Rangers Protocol 266 RPG | -- | ||||||
| | 267 | Rariko 267 RIKO | -- | ||||||
| | 268 | Raze Network 268 RAZE | -- | ||||||
| | 269 | ReachX 269 RX | -- | ||||||
| | 270 | Metale (formerly Read2N) 270 RCM | -- | ||||||
| | 271 | ReadON 271 READ | -- | ||||||
| | 272 | Ready Games Network 272 AURA | -- | ||||||
| | 273 | Red Devil Knight 273 HF | -- | ||||||
| | 274 | Redux Protocol 274 RDX | -- | ||||||
| | 275 | RepFi 275 REPFI | -- | ||||||
| | 276 | RepubliK 276 RPK | -- | ||||||
| | 277 | Revolon 277 RPM | -- | ||||||
| | 278 | Rich Hens 278 HEN | -- | ||||||
| | 279 | RillaFi 279 RILLA | -- | ||||||
| | 280 | RMRK 280 RMRK | -- | ||||||
| | 281 | Rocket Video 281 RVT | -- | ||||||
| | 282 | Rubix 282 RBT | -- | ||||||
| | 283 | Unobtainium 283 UNO | -- | ||||||
| | 284 | Wakweli 284 WAKU | -- | ||||||
| | 285 | Vottun Token 285 VTN | -- | ||||||
| | 286 | Voice Street 286 VST | -- | ||||||
| | 287 | VisaMetaFi 287 VISA | -- | ||||||
| | 288 | Virtual Coin 288 VRCN | -- | ||||||
| | 289 | Virtual Ads 289 VADS | -- | ||||||
| | 290 | ViralUp 290 VIRAL | -- | ||||||
| | 291 | Vinci Protocol 291 VCI | -- | ||||||
| | 292 | Vimpto 292 VIMP | -- | ||||||
| | 293 | VideoFi 293 VIDEO | -- | ||||||
| | 294 | VICSTEP 294 VIC | -- | ||||||
| | 295 | Vestra DAO 295 VSTR | -- | ||||||
| | 296 | Veritas Protocol 296 VPT | -- | ||||||
| | 297 | VIDT Datalink 297 VIDT | -- | ||||||
| | 298 | Utility Web3Shot 298 UW3S | -- | ||||||
| | 299 | USEON 299 UERN | -- | ||||||
| | 300 | Trading GPT 300 TGPT | -- |