Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $68,091.2 , снизившись на 0.16% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,366.56B, который снизился на 0.21% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $47.63B, что на 62.42% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $68,091. Доминирование биткоина в настоящее время составляет 40.4%, что на 0.00% больше чем за последний день.

Тенденции

Decred DCR

9.89%

MANTRA MANTRA

4.51%

Synthetix SNX

10.19%

Наибольший рост цен

292.67%

131.59%

126.77%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

1,000 Birds

02/26

Snapshot for Migration

03/17

354MM Token Unlock

03/31

KuCoin Представляем CReaToR (CRTR) на KuCoin GemPool! 02/22

KuCoin CReaToR (CRTR)listed на KuCoin! Мировая премьера! 02/22

HTX HTX Earn Повышение APY для LIT 02/22

KuCoin KuCoin Earn удалит проектную монету OM 02/20

Bybit Gift Shop: обменивайте баллы на мерч, бонусы и эйрдропы 02/20

KuCoin Изменения интервалов ставки финансирования для бессрочных контрактов AZTECUSDT (02-20) 02/20

Bybit Участвуйте в Puzzle Hunt за Ethereum (ETH) и разделите 300000 USDT 02/20

Bybit Punch теперь на Bybit Alpha 02/20

KuCoin KuCoin Convert отключит OM 02/20

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

1001	Eco Real Estate 1001 ECOREAL	$0.2649	0.08%	3.71%	$55,351,280	$6,067.01 0.0891 BTC	208,951,604 ECOREAL	0.95,0.96,0.96,1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95
1002	ZIGChain 1002 ZIG	$0.0389	1.94%	3.77%	$54,876,835	$558,870 8.21 BTC	1,408,940,795 ZIG	0.95,0.96,0.99,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.94,0.93,0.94,0.97,0.97,0.94,0.94,0.95
1003	LINEA 1003 LINEA	$0.003454	1.65%	7.64%	$54,718,951	$10,869,096 159.62 BTC	15,842,197,800 LINEA	0.93,0.97,1,0.99,0.96,0.94,0.97,0.94,0.97,0.92,0.93,0.94,0.96,0.98,0.95,0.96,0.94,0.92,0.88,0.86,0.84,0.83,0.88,0.87,0.89,0.89,0.86,0.87,0.88
1004	Arctic Pablo 1004 APC	$0.00000049	32.43%	100.00%	$54,194,000	$705.09 0.0104 BTC	110,600,000,000,000 APC	0.56,0.56,0.48,0.48,1,0.98,0.98,0.48,0.48,0.5,0.5,0.71,0.71,1,1,0.94
1005	Movement Network 1005 MOVE	$0.0234	3.22%	11.15%	$52,584,750	$8,850,880 129.98 BTC	2,250,000,000 MOVE	0.87,0.87,0.89,0.9,0.89,0.97,0.9,0.92,0.93,0.95,0.96,0.97,1,0.95,0.92,0.92,0.89,0.87,0.84,0.83,0.84,0.87,0.87,0.85,0.86,0.86,0.85,0.83,0.84
1006	Zama 1006 ZAMA	$0.0231	8.23%	14.43%	$50,736,400	$53,102,886 779.87 BTC	2,200,000,000 ZAMA	0.85,0.78,0.83,0.87,0.82,0.78,0.83,0.87,0.94,0.93,0.9,0.83,0.78,0.79,0.73,0.75,0.79,0.77,0.83,0.82,0.81,0.79,0.79,0.86,0.97,1,0.91,0.89,0.91
1007	Venom 1007 VENOM	$0.0274	0.03%	1.97%	$50,278,860	$354,778 5.21 BTC	1,836,000,000 VENOM	0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.97,0.96,0.97,0.97
1008	Locus Chain 1008 LOCUS	$0.0126	1.64%	15.81%	$49,943,783	$36,984 0.5432 BTC	3,973,252,438 LOCUS	0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,0.98,0.99,0.99,0.96,0.94,0.95,0.94,0.92,0.93,0.93,0.9,0.86,0.84,0.84,0.83,0.83
1009	Drift Protocol 1009 DRIFT	$0.0891	3.44%	1.19%	$49,240,602	$4,435,179 65.14 BTC	552,929,705 DRIFT	0.95,0.94,0.96,1,0.93,0.91,0.91,0.92,0.95,0.91,0.93,0.92,0.97,0.97,0.99,0.94,0.94,0.9,0.89,0.84,0.84,0.87,0.88,0.87,0.92,0.92,0.89,0.88,0.9
1010	DAYSTARTER 1010 DST	$0.9122	0.04%	0.08%	$48,118,550	$90,132 1.32 BTC	52,750,000 DST	1,1
1011	Pirate Chain 1011 ARRR	$0.2438	9.03%	0.87%	$47,836,924	$111,159 1.63 BTC	196,213,798 ARRR	0.95,0.92,0.93,0.91,0.9,0.91,0.9,0.9,0.95,1,1,0.99,0.95,0.95,0.93,0.98,0.94,0.93,0.94,0.92,0.93,0.91,0.97,0.96,0.92,0.91,0.9
1012	Wiki Cat 1012 WKC	$0.000000056	6.03%	11.17%	$47,815,684	$88,608 1.3 BTC	853,278,579,305,012 WKC	0.98,0.96,1,1,0.99,0.89,0.9,0.92,0.96,0.93,0.96,0.92,0.91,0.87,0.83,0.83,0.8,0.81,0.85,0.8,0.78,0.73,0.74,0.76,0.83,0.87,0.81,0.8,0.79
1013	Moonbirds 1013 BIRB	$0.1677	4.99%	16.82%	$47,794,500	$6,176,843 90.74 BTC	285,000,000 BIRB	0.98,0.97,0.98,1,0.97,0.96,0.95,0.93,0.95,0.92,0.93,0.93,0.94,0.94,0.92,0.94,0.93,0.92,0.86,0.82,0.83,0.87,0.88,0.87,0.85,0.84,0.81,0.8,0.81
1014	ONUS 1014 ONUS	$0.4784	0.02%	0.00%	$47,557,261	$4.09 0.0001 BTC	99,408,990 ONUS	1,1
1015	Vana 1015 VANA	$1.55	5.68%	1.33%	$46,762,570	$24,158,965 354.8 BTC	30,084,000 VANA	0.96,0.96,0.97,0.96,0.93,0.9,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.92,0.91,0.89,0.85,0.82,0.83,0.84,0.87,0.87,0.95,1,0.93,0.91,0.92
1016	Oraichain Token 1016 ORAI	$0.54	1.55%	48.80%	$46,440,000	$344,509 5.06 BTC	85,999,999 ORAI	0.35,0.36,0.37,0.38,0.52,0.53,0.47,0.54,0.59,0.51,0.56,1,0.93,0.86,0.72,0.69,0.73,0.67,0.84,0.78,0.76,0.68,0.71,0.68,0.77,0.71,0.68,0.72,0.7
1017	Cheelee 1017 CHEEL	$0.4184	0.12%	0.55%	$45,490,322	$1,864,362 27.38 BTC	108,724,479 CHEEL	0.98,0.99,1,0.99,1,0.99,0.97,0.96,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.95,0.95,0.97,0.95,0.95,0.96,0.96,0.98,0.97,0.97
1018	BORA 1018 BORA	$0.039	0.54%	3.20%	$44,553,623	$605,868 8.9 BTC	1,142,986,735 BORA	0.98,0.99,1,0.99,0.97,0.96,0.96,0.97,0.98,0.96,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.94
1019	Casper 1019 CSPR	$0.003156	1.74%	10.44%	$43,791,057	$601,870 8.84 BTC	13,875,493,321 CSPR	0.95,0.97,1,0.99,0.99,0.96,0.97,0.97,0.99,0.95,0.98,0.96,0.96,0.95,0.95,0.96,0.94,0.89,0.86,0.87,0.88,0.88,0.92,0.9,0.89,0.87,0.88
1020	Snek 1020 SNEK	$0.000586	2.57%	0.34%	$43,799,818	$983,922 14.45 BTC	74,793,494,740 SNEK	0.95,0.96,0.99,1,0.96,0.94,0.93,0.94,0.95,0.94,0.93,0.93,0.92,0.93,0.92,0.94,0.95,0.93,0.89,0.88,0.89,0.89,0.91,0.92,0.95,0.95,0.93,0.93
1021	Staika 1021 STIK	$0.3172
1022	Victoria VR 1022 VR	$0.002605
1023	Privateum 1023 PRI	$7.23
1024	Purr 1024 PURR	$0.0701
1025	Metal Blockchain 1025 METAL	$0.1243
1026	Constellation 1026 DAG	$0.0141
1027	Qubic 1027 QUBIC	$0.0000004772
1028	Vcity Chain 1028 VCITY	$0.2411
1029	Binance USD 1029 BUSD	$1
1030	RateX 1030 RTX	$2.4
1031	BIM 1031 BIM	$1.25
1032	DEAPcoin 1032 DEP	$0.001297
1033	Useless 1033 USELESS	$0.0384
1034	SwftCoin 1034 SWFTC	$0.003819
1035	Ecomi 1035 OMI	$0.000135
1036	Surge 1036 SURGE	$0.0379
1037	Verse World 1037 VERSE	$0.0378
1038	Chia Network 1038 XCH	$2.57
1039	Mango Markets 1039 MNGO	$0.0303
1040	Bio Protocol 1040 BIO	$0.0272
1041	Graphite Protocol 1041 GP	$0.2336
1042	Spark 1042 SPK	$0.0206
1043	Pocket Network 1043 POKT	$0.0151
1044	Tokenlon 1044 LON	$0.2758
1045	Stronghold Token 1045 SHX	$0.005886
1046	UNIPOLY 1046 UNP	$0.1551
1047	Radix 1047 XRD	$0.002531
1048	Konnect 1048 KCT	$0.003351
1049	Quai Network 1049 QUAI	$0.0422
1050	Sologenic 1050 SOLO	$0.0817
1051	Tria 1051 TRIA	$0.0152
1052	Orbler 1052 ORBR	$0.0322
1053	NonKYC Token 1053 NKYC	$8.03
1054	Chintai 1054 CHEX	$0.0318
1055	Zentry 1055 ZENT	$0.003867
1056	Velodrome Finance 1056 VELO	$0.0149
1057	Mixin 1057 XIN	$53.98
1058	MiL.k 1058 MLK	$0.0565
1059	QANX Token 1059 QANX	$0.0167
1060	Solayer 1060 LAYER	$0.0867
1061	Faith Tribe 1061 FTRB	$0.006933
1062	Solend 1062 SLND	$0.2845
1063	RealLink 1063 REAL	$0.0534
1064	SmarDex 1064 SDEX	$0.002813
1065	USD CoinVertible 1065 USDCV	$0.999
1066	Electronic USD 1066 eUSD	$1
1067	DeFi Pulse Index 1067 DPI	$48
1068	Collect on Fanable 1068 COLLECT	$0.0498
1069	Gains Network 1069 GNS	$0.7858
1070	UPCX 1070 UPC	$0.2611
1071	Celo Euro 1071 CEUR	$1.18
1072	Cobak Token 1072 CBK	$0.2586
1073	Medibloc 1073 MED	$0.002426
1074	Ergo 1074 ERG	$0.3063
1075	Echelon Prime 1075 PRIME	$0.4622
1076	Metaplex Token 1076 MPLX	$0.0305
1077	Bifrost 1077 BFC	$0.0182
1078	Isiklar Coin 1078 ISIKC	$0.2479
1079	Wirex 1079 WXT	$0.002458
1080	TokenPocket 1080 TPT	$0.007009
1081	SAFE 1081 SAFE	$1.16
1082	Sophon (ARC-20) 1082 SOPHON	$0.000737
1083	Across Protocol 1083 ACX	$0.0352
1084	The Invincible Game Token 1084 IGGT	$0.0236
1085	DKargo 1085 DKA	$0.004652
1086	Tokamak Network 1086 TON	$0.5265
1087	Euler 1087 EUL	$0.9478
1088	MAP Protocol 1088 MAPO	$0.00346
1089	Magma Finance 1089 MAGMA	$0.1156
1090	Vultisig 1090 VULT	$0.2179
1091	Galxe(Project Galaxy) 1091 GAL	$0.2681
1092	Goatseus Maximus 1092 GOAT	$0.0213
1093	SuperWalk 1093 GRND	$0.0284
1094	Iagon 1094 IAG	$0.0537
1095	HarryPotterObamaSonic10Inu 1095 HPOS10I	$0.0201
1096	Hivemapper 1096 HONEY	$0.003548
1097	Clearpool 1097 CPOOL	$0.0206
1098	Delysium 1098 AGI	$0.0115
1099	Metal DAO v1 1099 MTL	$0.2119
1100	Metadium 1100 META	$0.0102