Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $89,186.9 , снизившись на 3.31% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,666.67B, который снизился на 4.05% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $118.33B, что на 1.56% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $89,187. Доминирование биткоина в настоящее время составляет 38.1%, что на 0.79% больше чем за последний день.

Тенденции

Creditcoin CTC

11.69%

Luna Classic LUNC

75.79%

FTX Token FTT

8.84%

Наибольший рост цен

173.20%

121.52%

111.85%

Недавно добавлено

Today

1 Day Ago

1 Day Ago

Календарь событий

Подробнее >

Network Upgrade

12/08

Halving

12/10

New Listing on Gate Launchpool

12/10

KuCoin KuCoin Поддержит Изменение Тикера Solayer (SOLAYER) на LAYER 12/05

Bybit Bybit запускает USDC и USDT0 на Monad — получите часть из 1 500 000 MON 12/05

KuCoin Изменения в интервалах расчета ставок финансирования для бессрочных контрактов LUNAUSDT (12-05) 12/05

KuCoin KuCoin Futures удалит бессрочный контракт PIGGYUSDT (12-06) 12/05

Bybit Делистинг бессрочного PIGGYUSDT контракта 12/05

HTX HTX завершает миграцию сети Polkadot (DOT) Network в Asset Hub 12/05

KuCoin Изменения интервала расчета ставок финансирования для бессрочных контрактов CVCUSDT (12-05) 12/05

KuCoin Уведомление о восстановлении сети 12/05

KuCoin XMN GemSlot Кампания: Выполняйте простые задания и делите призовой пул из 250,000 XMN! 12/05

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

1201	Zambesigold 1201 ZGD	$0.074	0.00%	5.13%	$8,214,000	$20.47 0.0002 BTC	111,000,000 ZGD	1,1,0.99,0.99,0.94,0.94,0.92,0.94,0.94
1202	Ultra 1202 UOS	$0.0101	3.41%	11.31%	$8,188,936	$29,553 0.3314 BTC	808,624,081 UOS	0.92,0.93,0.94,0.93,0.93,0.94,0.95,0.96,1,0.88,0.85,0.82,0.83,0.82,0.82,0.84,0.85,0.87,0.85,0.84,0.85,0.85,0.86,0.85,0.85,0.86,0.86,0.84,0.83
1203	Dimitra 1203 DMTR	$0.0166	3.85%	6.67%	$8,092,010	$161,057 1.81 BTC	486,503,318 DMTR	0.99,0.98,0.99,0.99,0.97,0.97,1,0.99,1,0.97,0.95,0.91,0.94,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.98,0.97,0.97,0.95,0.94,0.93,0.91,0.9,0.9
1204	三维威廉泰尔企鹅 (Vulgar Penguin) 1204 ESQE(恶俗企鹅)	$0.008086	11.60%	13.13%	$8,086,000	$2,872,082 32.2 BTC	1,000,000,000 ESQE(恶俗企鹅)	0.4,0.53,0.9,0.84,0.74,0.81,0.74,0.75,0.76,0.69,0.61,0.52,0.55,0.56,0.78,0.87,0.96,1,0.88,0.85,0.84,0.85,0.75,0.74,0.72,0.68,0.62,0.6,0.66
1205	ADO Protocol 1205 ADO	$0.0201	21.42%	40.88%	$8,040,000	$11,623 0.1303 BTC	400,000,000 ADO	0.88,0.99,1,0.99,0.78,0.84,0.84,0.81,0.7,0.67,0.78,0.86,0.86,0.77,0.76,0.79,0.81,0.8,0.72,0.73,0.72,0.69,0.67,0.53,0.52,0.57,0.54,0.5
1206	Block 1206 BLOCK	$0.0172	0.87%	1.85%	$7,934,080	$202,686 2.27 BTC	460,000,000 BLOCK	0.88,0.89,0.89,0.94,0.95,0.97,0.96,0.93,0.87,0.86,0.85,0.88,0.89,0.89,0.94,0.84,0.87,0.87,0.88,0.9,0.88,0.88,0.95,1,0.96,0.95,0.92
1207	RichQuack 1207 QUACK	$0.00000000018	3.13%	7.47%	$7,917,839	$41,301 0.4631 BTC	440...300 QUACK	0.99,1,0.99,0.99,0.98,0.98,0.97,0.99,1,0.94,0.93,0.92,0.93,0.85,0.86,0.9,0.9,0.92,0.93,0.93,0.95,0.94,0.94,0.92,0.92,0.93,0.91,0.9,0.9
1208	0x0 Token 1208 0X0	$0.008875	3.66%	26.17%	$7,708,501	$9,236.7 0.1036 BTC	868,563,455 0X0	0.67,0.66,0.64,0.65,0.7,0.73,0.71,0.71,0.7,0.72,0.7,0.69,0.68,0.69,0.7,0.76,0.77,0.79,0.8,0.82,0.99,0.96,0.96,1,0.98,0.93,0.93
1209	Grin 1209 GRIN	$0.0355	0.06%	2.01%	$7,691,318	$21,961 0.2462 BTC	216,778,980 GRIN	0.99,0.99,1,0.94,0.95,0.93,0.97,0.94,0.93,0.92,0.89,0.88,0.87,0.87,0.93,0.96,0.97,0.97,1,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.97
1210	Chainflip 1210 FLIP	$0.4177	2.70%	7.40%	$7,606,317	$133,326 1.49 BTC	18,210,000 FLIP	0.91,0.92,0.92,0.93,0.92,0.92,0.91,0.89,0.89,0.9,0.91,0.92,0.93,0.93,0.94,0.93,0.94,0.94,0.99,0.99,1,0.99,0.99
1211	Metacade 1211 MCADE	$0.004721	4.53%	0.47%	$7,634,481	$6,593.01 0.0739 BTC	1,617,132,095 MCADE	0.86,0.86,0.93,0.92,0.93,0.93,0.91,0.92,0.96,0.96,0.85,0.86,0.86,0.96,0.96,0.99,0.97,1,0.99,0.97,0.93,0.97,0.94,0.98,0.95,0.91,0.92
1212	Union 1212 U	$0.003958	5.94%	8.36%	$7,595,600	$4,441,487 49.8 BTC	1,919,050,000 U	0.87,0.9,0.89,0.99,0.91,0.91,0.98,0.95,0.96,0.9,0.93,0.95,1,0.98,0.94,0.93,0.94,0.92,0.91,0.9,0.9,0.89,0.89,0.87,0.87,0.85,0.84
1213	Steem Dollars 1213 SBD	$0.534	4.54%	2.48%	$7,512,015	$1,940,184 21.75 BTC	14,067,443 SBD	0.91,0.92,0.91,0.91,0.95,0.95,0.93,0.93,0.87,0.86,0.88,0.97,1,0.98,0.98,0.97,0.97,0.95,0.93,0.93
1214	Mochimo 1214 MCM	$0.2671	0.00%	0.00%	$7,479,014	$53,369 0.5989 BTC	28,000,800 MCM	1,1
1215	MESSIER 1215 M87	$0.0000084	12.68%	11.86%	$7,432,709	$340,391 3.82 BTC	884,846,293,944 M87	0.99,1,0.99,0.98,0.99,0.95,0.95,0.96,0.98,0.91,0.9,0.84,0.84,0.86,0.96,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.97,0.95,0.88,0.84
1216	Nexera Foundation 1216 NXRA	$0.007063	5.14%	10.73%	$7,400,350	$18,189 0.2039 BTC	1,047,762,963 NXRA	1,0.97,0.97,0.95,0.95,0.96,0.96,0.93,0.87,0.82,0.82,0.83,0.8,0.84,0.85,0.85,0.91,0.87,0.92,0.9,0.93,0.91,0.9,0.91,0.89,0.87,0.86
1217	Financie Token 1217 FNCT	$0.001034	3.72%	9.54%	$7,359,776	$109,883 1.23 BTC	7,117,771,341 FNCT	1,1,0.99,0.99,0.96,0.96,0.97,0.98,0.92,0.91,0.86,0.85,0.85,0.86,0.91,0.9,0.9,0.92,0.93,0.91,0.9,0.91,0.91,0.9,0.87,0.87
1218	DIMO 1218 DIMO	$0.0178	2.50%	14.54%	$7,338,692	$329,425 3.69 BTC	413,237,898 DIMO	0.99,1,0.99,0.99,0.97,0.97,0.95,0.97,0.96,0.91,0.86,0.84,0.84,0.86,0.88,0.88,0.89,0.87,0.9,0.9,0.89,0.85,0.85,0.86,0.86,0.83,0.83
1219	GamerCoin 1219 GHX	$0.0111	4.13%	8.97%	$7,261,765	$100,902 1.13 BTC	651,454,678 GHX	0.98,0.97,0.98,1,0.98,0.98,0.99,0.98,0.92,0.91,0.9,0.91,0.89,0.86,0.91,0.89,0.91,0.91,0.93,0.95,0.93,0.93,0.92,0.93,0.92,0.91,0.9,0.89
1220	Fulcrom Finance 1220 FUL	$0.003406	3.13%	6.53%	$7,256,427	$4,385.5 0.0492 BTC	2,130,483,491 FUL	0.98,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.92,0.94,0.95,0.94,0.94,0.97,0.97,0.94,0.97,0.97,0.96,0.98,0.96,0.95,0.94,0.94,0.92,0.9,0.92
1221	Coloniume Network 1221 CLNX	$0.0342
1222	DOWGE 1222 DJI6930	$0.007214
1223	GameFi 1223 GAFI	$0.4806
1224	Games for a living 1224 GFAL	$0.001792
1225	Divi 1225 DIVI	$0.001557
1226	Cheqd 1226 CHEQ	$0.0109
1227	Swiss Cheese Finance 1227 SWCH	$0.1595
1228	OpenVPP 1228 OVPP	$0.008297
1229	Izumi Finance 1229 IZI	$0.008428
1230	Gelato Network 1230 GEL	$0.0245
1231	Holdstation 1231 HOLD	$0.8324
1232	Indigo Protocol 1232 INDY	$0.4072
1233	DeGate 1233 DG	$0.03
1234	The Verdra 1234 VERDRA	$0.8054
1235	Inspect 1235 INSP	$0.006396
1236	Bityuan 1236 BTY	$0.0194
1237	Maiga 1237 MAIGA	$0.0228
1238	BitKan 1238 KAN	$0.000651
1239	Hathor 1239 HTR	$0.0126
1240	Shping 1240 SHPING	$0.002748
1241	AhaToken 1241 AHT	$0.001908
1242	Myro 1242 $MYRO	$0.006604
1243	GOAT Network 1243 GOATED	$0.0595
1244	Bluefin 1244 BLUE	$0.0413
1245	Joecoin 1245 JOE	$0.006146
1246	Coinweb 1246 CWEB	$0.002542
1247	Pivot Token 1247 PVT	$0.001192
1248	Shido (new) 1248 SHIDO	$0.000335
1249	Penpie 1249 PNP	$2.09
1250	PoolTogether 1250 POOL	$0.865
1251	ConsciousDao 1251 CVN	$0.0421
1252	Covalent 1252 CXT	$0.006705
1253	Unibright 1253 UBT	$0.0383
1254	Catecoin 1254 CATE	$0.0000001001
1255	dHedge Token 1255 DHT	$0.0994
1256	Aura Finance 1256 AURA	$0.0808
1257	Symbiosis Finance 1257 SIS	$0.0588
1258	Dora Factory(new) 1258 DORA	$0.0104
1259	Numbers Protocol 1259 NUM	$0.0065
1260	Hacken Token 1260 HAI	$0.006553
1261	Liora 1261 LIORA	$0.005504
1262	PaLM AI 1262 PALM	$0.069
1263	Tanssi Network 1263 TANSSI	$0.0154
1264	Dero 1264 DERO	$0.3825
1265	HyperGPT 1265 HGPT	$0.006593
1266	MileVerse 1266 MVC	$0.001967
1267	HAiO 1267 HAIO	$0.0308
1268	MATH Token 1268 MATH	$0.0474
1269	Vertcoin 1269 VTC	$0.0736
1270	Ycash 1270 YEC	$0.3183
1271	Echo Protocol 1271 ECHO	$0.0179
1272	Opulous 1272 OPUL	$0.0121
1273	Spheroid Universe 1273 SPH	$0.000538
1274	Ethscriptions 1274 ETHS	$0.2559
1275	KiboShib 1275 KIBSHI	$0.00000534
1276	Vara Network 1276 VARA	$0.001255
1277	Sovryn 1277 SOV	$0.0807
1278	Hydranet 1278 HDN	$0.0289
1279	Botto 1279 BOTTO	$0.1054
1280	XDB Chain 1280 XDB	$0.000306
1281	ROCK DAO 1281 ROCK	$0.001147
1282	BTSE 1282 BTSE	$1.2
1283	Electric Vehicle Zone 1283 EVZ	$0.000628
1284	Tenset 1284 10SET	$0.0369
1285	UniCrypt 1285 UNCX	$109.11
1286	Bit2Me Token 1286 B2M	$0.0119
1287	Hosky Token 1287 HOSKY	$0.0000000222
1288	WAGMI Game 1288 WAGMIGAMES	$0.00000229
1289	Rainmaker 1289 RAIN	$0.007504
1290	Bytecoin 1290 BCN	$0.00002677
1291	Counterparty 1291 XCP	$1.88
1292	Artrade 1292 ATR	$0.002975
1293	Step Finance 1293 STEP	$0.0194
1294	PIBBLE 1294 PIB	$0.000199
1295	Dollars 1295 USD	$1
1296	PointPay 1296 PXP	$0.0156
1297	AmonD 1297 AMON	$0.000659
1298	MEVerse 1298 MEV	$0.00271
1299	Myria 1299 MYRIA	$0.000121
1300	Limoverse 1300 LIMO	$0.003245