Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,560.94 , снизившись на 0.44% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,713.28B, который снизился на 0.14% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $83.8B, что на 26.41% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,561. Доминирование биткоина в настоящее время составляет 39.3%, что на 0.25% меньше чем за последний день.

Тенденции

Keep Network KEEP

19.14%

Oasis Network ROSE

31.68%

Midnight NIGHT

11.77%

Наибольший рост цен

Подробнее >

Ucan fix life in1day 1DAY

203.98%

GNEISS GNEISS

122.10%

ARPA ARPA

58.81%

Недавно добавлено

Подробнее >

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

Календарь событий

Подробнее >

New Listing on KuCoin Spotlight

01/21

Protocol X-Ray Mainnet

01/22

140MM Token Unlock

01/28

KuCoin KuCoin Futures Новый листинг: ELSAUSDT Бессрочный контракт с маржой до 20x 01/19

HTX Отпразднуйте листинг $LIT! Присоединяйтесь сейчас и разделите $60 000 01/19

KuCoin Acurast (ACU) уже на KuCoin! Мировая премьера! 01/19

KuCoin KuCoin Конвертация прекратит торги MILK 01/19

Bybit Bybit Пул: вносите в стейкинг ELSA или MNT и получите часть из 3 000 000 ELSA 01/19

KuCoin KuCoin Earn запускает монету накопления FOGO 01/19

Bybit Листинг: бессрочный SPORTFUNUSDT контракт в Зоне инноваций с кредитным плечом до 20x 01/19

HTX HTX Поддержит Обновление Сети Ardor(ARDR) 01/19

KuCoin KuCoin Alpha добавил токен: Jerry The Turtle By Matt Furie (JYAI) 01/19

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

1301	Union 1301 U	$0.002423	6.48%	25.22%	$4,649,858	$1,759,816 19.01 BTC	1,919,050,000 U	0.79,0.88,0.93,0.92,0.99,1,0.92,0.94,0.93,0.98,0.94,0.94,0.85,0.84,0.84,0.82,0.8,0.81,0.75,0.76,0.78,0.78,0.77,0.76,0.71,0.69,0.7,0.7,0.69
1302	Dimitra 1302 DMTR	$0.009517	6.92%	27.63%	$4,630,052	$198,051 2.14 BTC	486,503,318 DMTR	1,0.98,0.98,0.97,0.96,0.95,0.98,1,0.99,0.98,0.95,0.95,0.91,0.89,0.85,0.86,0.82,0.8,0.69,0.78,0.79,0.77,0.79,0.79,0.76,0.73,0.71,0.72,0.72
1303	Bluefin 1303 BLUE	$0.0307	8.18%	14.73%	$4,616,368	$3,611,759 39.02 BTC	150,385,000 BLUE	0.93,0.92,0.91,0.89,0.91,0.91,0.94,0.95,0.93,0.99,1,0.94,0.95,0.92,0.91,0.93,0.89,0.9,0.91,0.9,0.9,0.91,0.89,0.88,0.82,0.84,0.81,0.81
1304	Electric Vehicle Zone 1304 EVZ	$0.000557	10.85%	7.01%	$4,625,692	$584,020 6.31 BTC	8,304,504,456 EVZ	0.86,0.87,0.84,0.83,0.82,0.83,0.8,0.81,0.8,0.8,0.82,0.81,0.81,0.82,0.82,0.81,0.81,0.85,0.88,0.84,0.86,0.96,1,0.91,0.84,0.86,0.84
1305	BEAM 1305 BEAM	$0.0306	1.57%	13.13%	$4,607,481	$1,355,318 14.64 BTC	150,753,560 BEAM	0.93,0.89,0.96,0.97,0.94,0.95,0.95,1,1,0.99,0.97,0.9,0.9,0.91,0.92,0.9,0.88,0.9,0.93,0.9,0.9,0.89,0.94,0.88,0.87,0.89,0.87,0.87,0.88
1306	Tenset 1306 10SET	$0.033	1.30%	14.29%	$4,606,098	$157,548 1.7 BTC	139,773,554 10SET	0.97,0.92,0.95,0.91,0.95,0.95,0.96,0.99,0.99,0.97,1,0.98,1,0.98,0.99,0.99,0.98,0.98,0.93,0.85,0.84,0.83,0.84,0.83,0.83,0.85,0.83,0.84,0.83
1307	Shido (new) 1307 SHIDO	$0.000255	0.39%	2.29%	$4,544,951	$94,208 1.02 BTC	17,823,337,989 SHIDO	0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.97,0.97
1308	Shping 1308 SHPING	$0.001983	0.46%	9.20%	$4,534,707	$86,494 0.9345 BTC	2,286,791,464 SHPING	1,0.99,0.97,0.96,0.94,0.95,0.91,0.94,0.94,0.96,0.93,0.92,0.92,0.86,0.87,0.86,0.85,0.9,0.86,0.87,0.87,0.83,0.85,0.86,0.85,0.85
1309	Swarm Markets 1309 SMT	$0.0536	0.62%	4.60%	$4,502,179	$73,829 0.7972 BTC	83,939,497 SMT	1,0.96,0.97,0.97,0.96,0.96,0.97,0.93,0.95,0.9,0.91,0.92,0.91,0.9,0.91,0.92,0.95,0.94,0.94,0.93,0.95,0.98,0.92,0.9,0.9,0.91,0.91
1310	Maiga 1310 MAIGA	$0.0161	12.13%	2.06%	$4,500,720	$805,573 8.7 BTC	280,000,000 MAIGA	0.94,0.98,0.97,0.98,0.95,0.98,0.97,0.97,0.95,0.94,0.97,0.97,0.87,0.89,0.96,0.93,0.93,0.92,0.93,0.93,0.92,0.9,0.86,0.88,0.94,0.98,1
1311	Maneki 1311 MANEKI	$0.000506	0.31%	9.16%	$4,498,222	$728,330 7.87 BTC	8,888,888,888 MANEKI	0.98,0.96,0.97,0.95,0.95,0.96,0.97,1,0.98,1,0.99,0.98,0.99,0.96,0.96,0.98,0.96,0.97,0.98,0.97,0.97,0.96,0.96,0.91,0.91,0.9,0.9,0.91,0.9
1312	ONE 1312 ONE	$0.000472	1.29%	2.07%	$4,459,966	$55,965 0.6043 BTC	9,449,081,034 ONE	0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.96,0.96,0.94,0.98,0.99,0.98,0.96,0.98,0.97,0.97
1313	Myria 1313 MYRIA	$0.000112	1.62%	26.76%	$4,459,077	$215,430 2.33 BTC	39,813,190,560 MYRIA	0.92,0.9,0.93,0.95,0.86,0.88,0.94,1,0.98,0.96,0.91,0.85,0.84,0.84,0.8,0.84,0.81,0.8,0.78,0.8,0.9,0.78,0.79,0.74,0.76,0.78,0.78
1314	Refacta 1314 REFACTA	$0.0462	0.54%	4.19%	$4,446,750	$235,014 2.54 BTC	96,250,000 REFACTA	0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.99,0.98,0.99,0.99,1,0.98,0.98,0.97,0.98,0.99,0.98,0.99,0.99,1,0.94,0.95,0.96,0.96,0.95,0.95
1315	TokenFi 1315 TOKEN	$0.004407	0.69%	16.60%	$4,407,087	$1,027,801 11.1 BTC	1,000,019,789 TOKEN	0.99,0.95,0.95,0.94,0.95,0.94,0.97,1,0.99,0.97,0.92,0.91,0.93,0.9,0.9,0.93,0.92,0.93,0.91,0.91,0.92,0.91,0.83,0.83,0.85,0.84,0.83,0.83
1316	VNX Gold 1316 VNXAU	$150.57	0.23%	4.26%	$4,381,587	$728.71 0.0079 BTC	29,100 VNXAU	0.92,0.94,0.94,0.96,0.96,1,1
1317	VNX EURO 1317 VEUR	$1.16	0.00%	0.00%	$4,353,554	$60.44 0.0007 BTC	3,753,064 VEUR	1,1
1318	QIE Blockchain 1318 QIE	$0.1172	6.16%	5.21%	$4,336,400	$17,881 0.1929 BTC	37,000,000 QIE	0.7,0.64,0.62,0.66,0.6,0.24,0.21,0.37,0.31,0.26,0.29,0.46,0.46,0.45,0.47,0.58,0.57,0.58,0.58,0.81,0.98,1,0.97,0.84,0.81,0.75,0.75,0.81,0.8
1319	PointPay 1319 PXP	$0.0142	0.66%	1.24%	$4,309,431	$75,805 0.819 BTC	302,501,090 PXP	1,1,0.97,0.97,0.94,0.93,0.94,0.94,0.97,0.97,0.95,0.95,0.96,0.96
1320	Sovryn 1320 SOV	$0.0655	0.31%	0.54%	$4,305,904	$78,541 0.8481 BTC	65,770,117 SOV	0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.98,0.97
1321	HyperGPT 1321 HGPT	$0.005055
1322	Tectum 1322 TET	$0.4269
1323	Bio Passport 1323 BIOT	$0.000485
1324	GAMEE 1324 GMEE	$0.002411
1325	Adappter Token 1325 ADP	$0.000906
1326	ROA CORE 1326 ROA	$0.006228
1327	BigWater 1327 BIGW	$0.000415
1328	ConsciousDao 1328 CVN	$0.0296
1329	NUS 1329 NUS	$0.0411
1330	LumiWave 1330 LWA	$0.005319
1331	Minto 1331 BTCMT	$0.7404
1332	SIDUS HEROES 1332 SIDUS	$0.000251
1333	Hacken Token 1333 HAI	$0.004805
1334	Croatian Football Federation Token 1334 VATRENI	$1.05
1335	ALTAVA 1335 TAVA	$0.005785
1336	NuNet 1336 NTX	$0.00786
1337	xDai 1337 XDAI	$0.9966
1338	MATH Token 1338 MATH	$0.0344
1339	iMe Lab 1339 LIME	$0.005199
1340	Electra Protocol 1340 XEP	$0.000213
1341	CEEK VR 1341 CEEK	$0.004824
1342	Byte 1342 BYTE	$0.00000402
1343	Metahero 1343 HERO	$0.00076
1344	Handshake 1344 HNS	$0.005678
1345	Dovu 1345 DOVU	$0.004
1346	Opulous 1346 OPUL	$0.008414
1347	Hosky Token 1347 HOSKY	$0.0000000165
1348	GOAT Network 1348 GOATED	$0.036
1349	ROCK DAO 1349 ROCK	$0.000817
1350	FAR Labs 1350 FAR	$0.000918
1351	Shrapnel 1351 SHRAP	$0.001293
1352	Nexa 1352 NEXA	$0.0000006259
1353	ShibaDoge 1353 SHIBDOGE	$0.0...03014
1354	Velora 1354 VLR	$0.001924
1355	STAT 1355 STAT	$0.0451
1356	Tectonic 1356 TONIC	$0.0000000147
1357	ZTX Token 1357 ZTX	$0.000491
1358	fanC 1358 FANC	$0.002204
1359	Oki Token 1359 OKI	$0.1687
1360	Kishu Inu 1360 KISHU	$0.0...038
1361	Veno Finance 1361 VNO	$0.007456
1362	Polaris Share 1362 POLA	$0.006518
1363	Jesus Coin 1363 JESUS	$0.0000000233
1364	WAGMI Game 1364 WAGMIGAMES	$0.0000016
1365	Nestree 1365 EGG	$0.001158
1366	Cellframe 1366 CELL	$0.1191
1367	Katana Inu 1367 KATA	$0.000092
1368	Alkimi 1368 ALKIMI	$0.0144
1369	Botto 1369 BOTTO	$0.0677
1370	HAiO 1370 HAIO	$0.0191
1371	GALAXIA 1371 GXA	$0.001329
1372	Evernode 1372 EVR	$0.1619
1373	Mysterium 1373 MYST	$0.1667
1374	TEMCO tokens 1374 TEMCO	$0.000837
1375	Inspect 1375 INSP	$0.003307
1376	HI 1376 HI	$0.000053
1377	FootballCoin 1377 XFC	$0.008276
1378	LeisureMeta 1378 LM	$0.00097
1379	Tanssi Network 1379 TANSSI	$0.008921
1380	Obyte 1380 GBYTE	$3.43
1381	Symbiosis 1381 SIS	$0.0323
1382	Ichi.Farm 1382 ICHI	$0.3568
1383	Vaiot 1383 VAI	$0.007916
1384	ZClassic 1384 ZCL	$0.338
1385	MILC Platform 1385 MLT	$0.0251
1386	Liora 1386 LIORA	$0.003119
1387	Baanx 1387 BXX	$0.0126
1388	Parcl 1388 PRCL	$0.0247
1389	FEG Token (NEW) 1389 FEG	$0.00006138
1390	Witch Token 1390 WITCH	$0.0306
1391	League of Traders 1391 LOT	$0.0113
1392	CoinW Token 1392 CWT	$0.2017
1393	Guild of Guardians 1393 GOG	$0.003662
1394	Graystone Crypto Fund 1394 GCF	$0.0301
1395	Artrade 1395 ATR	$0.001836
1396	IBS Token 1396 IBS	$0.00074
1397	Tower Token 1397 TOWER	$0.000489
1398	Samoyedcoin 1398 SAMO	$0.000694
1399	SOVRUN 1399 SOVRN	$0.004332
1400	Frog Defense 1400 FOFO	$0.00014