Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $89,905.45 , увеличившись на 0.51% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $29,452,849B, который вырос на 660189% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $165.56B, что на 2.99% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $89,905. Доминирование биткоина в настоящее время составляет 0%, что на 100.00% меньше чем за последний день.

Тенденции

Keep Network KEEP

202.75%

Frax FRAX

22.73%

The Sandbox SAND

14.75%

Наибольший рост цен

337.28%

126.50%

69.95%

Недавно добавлено

Подробнее >

Sonami SNMI

Today

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

Календарь событий

Подробнее >

New Listing on Binance

01/22

140MM Token Unlock

01/28

32.6MM Token Unlock

02/20

KuCoin Захватите импульс: соревнуйтесь за призовой фонд в размере 50 000 USDT 01/22

Bybit Листинг Sentient (SENT) на спотовой платформе Bybit 01/22

KuCoin Sentient (SENT) уже на KuCoin! Мировая премьера! 01/22

KuCoin Fight (FIGHT) уже на KuCoin! Мировая премьера! 01/22

Bybit Bybit Пул: вносите в стейкинг FIGHT или MNT и получите часть из 40 000 000 FIGHT 01/21

KuCoin KuCoin Конвертация добавляет GWEI 01/21

KuCoin KuCoin Alpha добавил токен: DeAgentAI (AIA) 01/21

Bybit Делистинг бессрочного XNOUSDT контракта 01/21

KuCoin KuCoin VIP привилегии: Улучшенный опыт 01/21

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

1401	Symbiosis 1401 SIS	$0.0285	1.92%	31.13%	$2,783,291	$2,987,528 33.23 BTC	97,635,360 SIS	0.92,0.93,0.92,0.91,0.95,0.97,0.96,1,0.88,0.9,0.82,0.81,0.82,0.8,0.8,0.78,0.77,0.75,0.73,0.75,0.71,0.69,0.69,0.67,0.67,0.66,0.66
1402	Parcl 1402 PRCL	$0.0223	1.16%	13.90%	$2,782,125	$2,154,659 23.97 BTC	125,000,000 PRCL	1,0.98,0.99,0.97,0.96,0.91,0.92,0.91,0.89,0.91,0.91,0.89,0.91,0.9,0.93,0.84,0.87,0.84,0.86,0.87,0.86,0.84,0.83,0.81,0.79,0.74,0.76,0.8,0.79
1403	Samoyedcoin 1403 SAMO	$0.00065	2.00%	13.93%	$2,755,613	$80,035 0.8902 BTC	4,240,253,174 SAMO	1,1,0.98,0.97,0.97,0.94,0.94,0.92,0.92,0.91,0.92,0.91,0.89,0.87,0.88,0.86,0.87,0.87,0.85,0.83,0.82,0.84,0.83,0.79,0.81,0.81
1404	e-Radix 1404 eXRD	$0.002242	47.60%	93.61%	$2,746,972	$13,972 0.1554 BTC	1,225,232,865 eXRD	0.49,0.44,0.45,0.46,0.54,0.56,0.57,0.51,0.57,0.57,0.49,0.48,0.49,0.57,0.56,0.49,0.54,0.47,0.54,0.51,0.59,0.61,0.73,0.64,0.76,0.77,0.83,1,0.96
1405	fih 1405 FIH	$0.002737	1.97%	2.66%	$2,736,963	$861,207 9.58 BTC	999,986,662 FIH	1,1,0.96,0.96,0.97,0.96,0.96,0.95,0.97,0.96,0.95,0.88,0.91,0.87,0.89,0.94,0.96,0.94,0.96,0.93,0.91,0.91,0.95,0.95,0.96,0.99,0.94,0.97,0.97
1406	Inspect 1406 INSP	$0.002725	0.15%	24.36%	$2,725,000	$197,697 2.2 BTC	1,000,000,000 INSP	0.98,0.99,1,1,0.94,0.95,0.97,0.96,0.94,0.96,0.93,0.97,0.96,0.95,0.96,0.9,0.91,0.9,0.91,0.88,0.89,0.79,0.78,0.71,0.75,0.73,0.72,0.76,0.73
1407	Project WITH 1407 WIKEN	$0.002588	1.97%	5.63%	$2,725,226	$369,283 4.11 BTC	1,053,023,953 WIKEN	0.58,0.63,0.63,1,0.91,0.71,0.73,0.74,0.71,0.69,0.75,0.89,0.86,0.77,0.75,0.7,0.7,0.71,0.77,0.71,0.7,0.71,0.75,0.73,0.75,0.77,0.74,0.74
1408	Wrapped WDOGE 1408 WWDOGE	$0.1574	0.00%	0.13%	$2,710,783	$27,264 0.3031 BTC	17,222,256 WWDOGE	1,1,0.84,0.84,1,1
1409	OVR 1409 OVR	$0.0528	1.24%	8.93%	$2,693,335	$170,419 1.9 BTC	50,994,674 OVR	0.99,1,1,0.99,0.98,0.98,0.99,1,1,0.95,0.94,0.94,0.93,0.92,0.9,0.89,0.89,0.88,0.88,0.9,0.9
1410	Stage Point Europe Token 1410 SPET	$0.3343	1.12%	2.02%	$2,674,400	$76.89 0.0009 BTC	8,000,000 SPET	0.94,0.94,0.96,0.98,0.97,0.95,0.98,0.99,0.96,0.95,0.94,0.93,0.99,0.97,0.96,0.98,1,0.98,0.96,0.95,0.95,0.94,0.94,0.93
1411	Buying.com 1411 BUY	$0.008026	0.26%	0.01%	$2,662,943	$410,277 4.56 BTC	331,789,518 BUY	0.91,0.92,0.98,0.98,0.99,0.99,1,1,0.98,0.99,0.99,0.98,0.99,0.99
1412	SOVRUN 1412 SOVRN	$0.003974	1.07%	14.09%	$2,650,413	$15,976 0.1777 BTC	666,938,233 SOVRN	1,0.99,0.97,0.96,0.95,0.94,0.95,0.92,0.93,0.93,0.92,0.92,0.93,0.91,0.9,0.88,0.88,0.87,0.87,0.81,0.81,0.79,0.79,0.78,0.8,0.8
1413	Artyfact 1413 ARTY	$0.1357	5.69%	6.51%	$2,643,467	$531,826 5.92 BTC	19,480,227 ARTY	0.93,0.95,0.95,0.94,0.94,0.93,0.95,0.94,0.96,0.96,0.98,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.95,1,0.99,1
1414	Validity 1414 VAL	$0.5171	3.97%	6.79%	$2,637,735	$136,479 1.52 BTC	5,101,015 VAL	0.83,0.81,0.81,0.82,0.82,0.78,0.81,0.79,0.89,0.9,1,0.93,0.98,0.89,0.9,0.93,0.9,0.93,0.94,0.9,0.92,0.93,0.91,0.89,0.84,0.86,0.85,0.85
1415	Meta 1415 MTA	$0.0301	0.01%	0.42%	$2,619,141	$11.07 0.0001 BTC	86,977,100 MTA	0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1
1416	Areon Network 1416 AREA	$0.0214	21.51%	1.40%	$2,617,825	$11,013 0.1225 BTC	122,500,000 AREA	0.97,0.94,0.94,0.95,0.96,0.92,0.88,1,0.92,0.93,0.88,0.84,0.84,0.8,0.88,0.88,0.81,0.82,0.83,0.82,0.82,0.71,0.72,0.72,0.73,0.76,0.88,0.87
1417	PAIN 1417 PAIN	$0.7529	3.68%	8.87%	$2,635,149	$19,908 0.2215 BTC	3,499,999 PAIN	0.98,1,1,0.98,0.97,0.97,0.99,0.99,0.97,0.97,0.94,0.94,0.92,0.93,0.89,0.9,0.88,0.88,0.9,0.89,0.88,0.89,0.91
1418	TaleX 1418 X	$0.0173	1.95%	3.64%	$2,591,700	$41,546 0.4621 BTC	150,000,000 X	0.93,0.94,0.94,0.93,0.93,0.89,0.9,0.87,0.89,0.95,0.99,0.98,0.97,1,0.97,0.95,0.93,0.93,0.92,0.92,0.91,0.89,0.87,1,0.94,0.93,0.9,0.93,0.93
1419	CasinoCoin 1419 CSC	$0.0000647	13.41%	32.15%	$2,588,000	$5,744.39 0.0639 BTC	40,000,000,000 CSC	0.8,0.77,0.8,0.76,0.76,0.74,0.74,0.8,0.8,0.77,0.77,0.79,0.78,0.7,0.73,0.73,0.76,0.79,0.8,0.77,0.77,0.89,0.86,0.88,0.88,1,0.98
1420	GMCoin 1420 GMCOIN	$0.0323	0.00%	35.27%	$2,584,000	$12.84 0.0001 BTC	80,000,000 GMCOIN	0.64,0.64,1,1,0.64,0.64,0.65,0.65
1421	老子 1421 老子	$0.002573
1422	Forest Protocol 1422 FOREST	$0.0317
1423	ArbDoge 1423 AIDOGE	$0.0...0147
1424	Colony 1424 CLY	$0.0226
1425	The Root Network 1425 ROOT	$0.000212
1426	BRN Metaverse 1426 BRN	$0.0905
1427	Kin 1427 KIN	$0.0000008591
1428	Dill 1428 DL	$0.002111
1429	Elympics 1429 ELP	$0.002866
1430	Trabzonspor Fan Token 1430 TRA	$0.2612
1431	QuadrantProtocol 1431 EQUAD	$0.00245
1432	Radiant 1432 RXD	$0.00013
1433	ZClassic 1433 ZCL	$0.2603
1434	RocketX V1 1434 RVF	$0.0243
1435	Azit 1435 AZIT	$0.006029
1436	Unizen 1436 ZCX	$0.00348
1437	Fireflies Web3 1437 FFT	$0.0161
1438	Taraxa 1438 TARA	$0.000398
1439	Cere Network 1439 CERE	$0.000345
1440	CumRocket Crypto 1440 CUMMIES	$0.001816
1441	Frog Defense 1441 FOFO	$0.000116
1442	Katana Inu 1442 KATA	$0.000064
1443	Marscoin 1443 MARS	$0.0832
1444	Brazil National Fan Token 1444 BFT	$0.0232
1445	ShibaDoge 1445 SHIBDOGE	$0.0...018
1446	Jerry The Turtle by Matt Furie 1446 JYAI	$0.00003331
1447	GraphLinq Protocol 1447 GLQ	$0.006683
1448	Flamengo Fan Token 1448 MENGO	$0.075
1449	Decentrawood 1449 DEOD	$0.004033
1450	Hydra 1450 HYDRA	$0.0705
1451	PIBBLE 1451 PIB	$0.00009069
1452	Signum 1452 SIGNA	$0.001009
1453	Energi 1453 NRG	$0.0201
1454	Phoenixcoin 1454 PXC	$0.0248
1455	Dagger 1455 XDAG	$0.00176
1456	Wrapped Ampleforth 1456 WAMPL	$1.44
1457	Bridge Oracle 1457 BRG	$0.000264
1458	Polytrade Finance 1458 TRADE	$0.0506
1459	Quidax 1459 QDX	$0.0269
1460	Atlas Navi 1460 NAVI	$0.0126
1461	Saito 1461 SAITO	$0.001022
1462	qiibee 1462 QBX	$0.001972
1463	Be For FWX 1463 B4FWX	$0.002
1464	Aki Network 1464 AKI	$0.000998
1465	LAToken 1465 LA	$0.0051
1466	Solanium 1466 SLIM	$0.0199
1467	Alphabet tokenized stock (xStock) 1467 GOOGLX	$331.12
1468	Custodiy 1468 CTY	$4
1469	Seamless 1469 SEAM	$0.1343
1470	MARS4 1470 MARS4	$0.000792
1471	SANTA by Virtuals 1471 SANTA	$0.001966
1472	Luckycoin 1472 LKY	$0.1012
1473	Vesper Finance 1473 VSP	$0.2097
1474	Ctomorrow Platform 1474 CTP	$0.001194
1475	Blocery 1475 BLY	$0.001942
1476	Meter 1476 MTRG	$0.0306
1477	GameSwift 1477 GSWIFT	$0.001372
1478	UCBI Banking 1478 UCBI	$1.43
1479	Tanssi Network 1479 TANSSI	$0.005245
1480	Wrapped Solana 1480 SOL	$0.9999
1481	StarSlax 1481 SSLX	$0.000749
1482	Swash 1482 SWASH	$0.001867
1483	Echo Protocol 1483 ECHO	$0.005975
1484	Biswap 1484 BSW	$0.002777
1485	Shiden Network 1485 SDN	$0.0239
1486	Pandora 1486 PANDORA	$226.79
1487	Etherisc DIP Token 1487 DIP	$0.007562
1488	Stream Coin 1488 STRM	$0.001095
1489	Gamium 1489 GMM	$0.00003633
1490	C-cash 1490 CCASH	$0.00235
1491	Permission 1491 ASK	$0.000109
1492	Portugal National Team Fan Token 1492 POR	$0.8721
1493	Troll 1493 TROLL	$0.000000001795
1494	Cashaa 1494 CAS	$0.001715
1495	LUCA 1495 LUCA	$0.2507
1496	WadzCoin 1496 WCO	$0.000261
1497	Shack Token 1497 SHACK	$0.008931
1498	Pepe 2.0 1498 PEPE2.0	$0.000000004028
1499	Robonomics Network 1499 XRT	$0.9928
1500	LOULOU 1500 LOULOU	$0.001692