Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $76,348.39 , увеличившись на 2.06% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,582.26B, который снизился на 2.29% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $99.9B, что на 31.91% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $76,348. Доминирование биткоина в настоящее время составляет 33.4%, что на 4.70% больше чем за последний день.

Тенденции

SKYAI SKYAI

25.90%

Blur BLUR

7.69%

Sentient SENT

7.99%

Наибольший рост цен

244.12%

186.31%

121.23%

Недавно добавлено

Подробнее >

Patos Meme Coin PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

Календарь событий

Подробнее >

New Listing on HTX

04/21

New Listing on Bitget Pre-IPO Zone

04/21

New Listing on Upbit

04/21

KuCoin BoostEarn: Подпишитесь на USDT, BTC, ETH и ADI, чтобы получить 20 000 ADI 04/21

KuCoin KuCoin поддержит обмен токена Solidus Ai Tech (AITECH) и его ребрендинг в AITECH Cloud Network (ACN) 04/21

KuCoin Мировая премьера: USD.AI (CHIP) уже на KuCoin! 04/21

KuCoin Единый аккаунт: Объявление о корректировке коэффициента и лимита залога AAVE 04/21

Bybit Делистинг IZI, TIME, MONPRO, UXLINK 04/21

KuCoin Уведомление о техническом обслуживании обновления системы пополнения через KuCoin Pay 04/21

HTX [Конкурс фьючерсной торговли новыми криптовалютами] Участвуйте в Конкурсе фьючерсной торговли SNDK/MSFT/BABA и разделите $20 000 04/21

Bybit Листинг OpenGradient (OPG) на спотовой платформе Bybit 04/21

HTX HTX удалит AERGO(AERGO) из продуктов Earn 04/21

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

2001	WandrLust 2001 AFK	$0.00055	3.77%	12.24%	$30,387	$63,634 0.8335 BTC	55,250,000 AFK	0.82,0.74,0.7,0.66,0.7,0.67,0.73,0.74,0.81,1,0.93,0.96,0.92,0.79,0.73,0.78,0.73,0.71,0.67,0.85,0.63,0.74,0.75,0.74,0.71,0.79,1,0.86,0.75
2002	Spellfire 2002 SPELLFIRE	$0.00004562	0.87%	0.07%	$29,197	$14,782 0.1936 BTC	640,000,000 SPELLFIRE	0.99,0.99,0.98,0.98,1,1,0.99,1,1,0.99
2003	Nord Finance 2003 NORD	$0.0032	0.00%	0.00%	$29,135	$14.58 0.0002 BTC	9,104,582 NORD	1,1
2004	Lunos 2004 UNO	$0.000259	7.92%	4.86%	$28,896	$89.88 0.0012 BTC	111,566,779 UNO	0.9,0.9,0.86,0.86,0.91,0.91,1,1,0.96,0.95,0.96,0.91,0.91,0.95,0.88,0.88,0.95,0.95
2005	XRPayNet 2005 XRPAYNET	$0.00000515	14.44%	5.53%	$28,910	$480.13 0.0063 BTC	5,613,529,403 XRPAYNET	0.71,0.74,1,0.84,0.8,0.8,0.7,0.71,0.71,0.7,0.7,0.73,0.8,0.8,0.69,0.67,0.7,0.67,0.66,0.73,0.79,0.79,0.83,0.77,0.77,0.76,0.74
2006	Blocery 2006 BLY	$0.00002847	8.17%	6.07%	$28,470	$111.41 0.0015 BTC	999,999,999 BLY	0.68,0.67,0.67,0.64,0.65,0.67,0.77,0.61,0.73,1,0.77,0.79,0.75,0.74,0.8,0.74,0.71,0.74,0.65,0.69,0.69,0.66,0.66,0.69,0.71,0.71
2007	Rublix 2007 RBLX	$0.001359	0.07%	9.69%	$28,242	$34.96 0.0005 BTC	20,781,284 RBLX	1,0.97,0.98,0.95,0.94,0.9,0.76,0.06,0.06
2008	KeyFi 2008 KEYFI	$0.0105	3.51%	2.86%	$28,164	$0.1493 0 BTC	2,688,429 KEYFI	0.92,0.94,0.92,0.91,0.92,0.91,0.92,0.91,0.92,0.91,0.91,0.9,0.94,0.95,0.95,0.91,0.93,0.93,1,0.73,0.95,0.96,0.97,0.9,0.92,0.93,0.94
2009	Meowcoin 2009 MEWC	$0.00001801	10.44%	28.56%	$27,884	$10,753 0.1408 BTC	1,548,259,167 MEWC	0.98,0.98,1,0.99,0.99,0.98,0.98,0.96,0.96,0.94,0.93,0.91,0.93,0.92,0.92,0.87,0.85,0.84,0.85,0.84,0.81,0.8,0.81,0.68,0.71,0.71
2010	Ureeqa 2010 URQA	$0.000988	11.03%	11.91%	$27,379	$26,810 0.3511 BTC	27,700,089 URQA	0.99,0.88,0.96,0.97,0.96,0.97,0.99,0.87,0.97,0.97,0.87,0.97,0.98,0.89,0.89,1,0.98,0.86,0.87,0.96,0.87,0.96,0.94,0.96,0.86,0.97,0.85,0.85
2011	Edain 2011 EAI	$0.001298	0.00%	0.00%	$26,923	$0.019 0 BTC	20,742,059 EAI	1,1,0.85,0.85,1,1
2012	Auctus 2012 AUC	$0.000461	0.16%	3.91%	$26,460	$22.19 0.0003 BTC	57,376,246 AUC	0.97,0.97,0.95,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1,1,0.98,0.97,0.97,0.96,0.98,0.95,0.96,0.99,0.98,0.97,0.97
2013	BoringDAO 2013 BORING	$0.00006097	0.05%	5.10%	$26,432	$7.21 0.0001 BTC	433,519,973 BORING	0.96,0.96,0.94,0.94,0.95,0.94,0.95,0.96,0.97,0.96,0.96,0.97,0.98,1,1,0.99,0.99,0.97,0.96,0.96,0.99,0.96,0.97,0.99,0.99,0.98,0.98
2014	LERN360 2014 LERN	$0.0131	3.97%	0.77%	$26,200	$1,939.49 0.0254 BTC	2,000,000 LERN	0.95,0.95,0.97,1,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.93,0.96,0.93,0.92,0.96,0.95,0.95,0.96,0.97,0.95,0.98,0.99
2015	GAM3S.GG 2015 G3	$0.000299	2.36%	1.90%	$26,119	$509.24 0.0067 BTC	87,233,500 G3	0.83,0.92,0.93,0.93,0.95,0.95,0.96,0.96,0.97,0.96,0.98,1,1,0.99,0.98,0.95,0.94,0.95,0.94,0.93,0.9,0.9,0.92,0.92,0.94,0.94
2016	Seele-N 2016 SEELE	$0.0000372	0.00%	100.00%	$26,025	$0.0008 0 BTC	699,592,066 SEELE	0.2,0.2,0.55,0.55,0.8,0.8,0.4,0.4,1,1,0.3,0.3,0.27,0.03,0.05,0.1,0.14,0.13,0.24,0.24,0.99,0.99
2017	POLKARARE 2017 PRARE	$0.002276	3.68%	15.36%	$25,908	$582.69 0.0076 BTC	11,383,253 PRARE	0.79,0.79,0.78,0.79,0.79,0.78,0.78,0.75,0.75,1,0.95,0.95,0.91,0.91
2018	Hemis 2018 HMS	$0.005166	0.00%	0.00%	$25,410	$102.38 0.0013 BTC	4,918,797 HMS	0.99,1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,0.99,1,1,0.99,1,1
2019	NBX(Beyondfi) 2019 BYN	$0.002829	0.14%	26.80%	$25,074	$60,879 0.7973 BTC	8,863,175 BYN	0.78,0.81,0.81,0.78,0.79,0.78,0.78,0.77,0.77,0.78,0.78,0.87,1,1,0.99,0.99,1,0.99,1,0.99,0.99
2020	Soroosh 2020 SSE	$0.000206	0.49%	0.00%	$24,720	$2,686.43 0.0352 BTC	120,000,000 SSE	0.99,1,1,0.99,1,1
2021	Revuto 2021 REVU	$0.001714
2022	GT Protocol 2022 GTAI	$0.0233
2023	Sociall 2023 SCL	$0.001393
2024	Aigang 2024 AIX	$0.000788
2025	EarthFund 2025 1EARTH	$0.000313
2026	Wicrypt 2026 WNT	$0.000865
2027	Timeworx 2027 TIX	$0.00144
2028	Cipher 2028 CPR	$0.000289
2029	savedroid 2029 SVD	$0.00000808
2030	CaoCao 2030 CAOCAO	$0.00043
2031	April 2031 APRIL	$0.00025
2032	Berry Data 2032 BRY	$0.0...032
2033	HanChain 2033 HAN	$0.00025
2034	Solrise Finance 2034 SLRS	$0.000537
2035	t3rn 2035 TRN	$0.001993
2036	Airbloc 2036 ABL	$0.00007832
2037	Zippie 2037 ZIPT	$0.00008312
2038	Crafting Finance 2038 CRF	$0.000313
2039	Infinity Angel 2039 ING	$0.00000387
2040	Autobahn Network 2040 TXL	$0.000332
2041	Mooncat 2041 MOONCAT	$0.00001821
2042	TAUCOIN 2042 TAU	$0.0018
2043	Nerve Finance 2043 NRV	$0.000378
2044	Planck Network 2044 PLANCK	$0.000187
2045	Chatllat 2045 CLAT	$0.000109
2046	Seratio Token 2046 SER	$0.00055
2047	Loci 2047 LOCI	$0.000434
2048	Buxcoin 2048 BUX	$0.00009593
2049	Thetan Arena 2049 THG	$0.00015
2050	FireStarter 2050 FLAME	$0.00024
2051	Oddz 2051 ODDZ	$0.000157
2052	IonQ Tokenized Stock (Ondo) 2052 IONQon	$48.24
2053	Privacy Coin 2053 PRCY	$0.001055
2054	DOGECUBE 2054 DOGECUBE	$0.0000023
2055	Hydro 2055 HOT	$0.00002137
2056	ZeroSwap 2056 ZEE	$0.000236
2057	Unmarshal 2057 MARSH	$0.000221
2058	Homer 2058 SIMPSON	$0.0...07
2059	BitBall 2059 BTB	$0.00002199
2060	BlitzPredict 2060 XBP	$0.00003635
2061	Gourmet Galaxy 2061 GUM	$0.004072
2062	Position Token 2062 POSI	$0.000147
2063	Scorum 2063 SCR	$0.000435
2064	Elderglade 2064 ELDE	$0.00015
2065	MyBit 2065 MYB	$0.00007807
2066	TriumphX 2066 TRIX	$0.0000015
2067	EveryCoin 2067 EVY	$0.00000125
2068	Olea Token 2068 OLEA	$0.000169
2069	AST SpaceMobile Tokenized Stock (Ondo) 2069 ASTSon	$82.47
2070	PolkaBridge 2070 PBR	$0.00015
2071	Rivetz 2071 RVT	$0.000414
2072	Esher 2072 ESH	$0.00005405
2073	Tidal Finance 2073 TIDAL	$0.00001209
2074	PDD Holdings Tokenized Stock (Ondo) 2074 PDDon	$103.46
2075	SUNBLOCKTERMINAL 2075 SBT	$0.00001182
2076	CaoCao (New) 2076 CAOCAO	$0.00009298
2077	MRHB DeFi 2077 MRHB	$0.00037
2078	SoMee.Social 2078 ONG	$0.000227
2079	NeonNeko 2079 NEKO	$0.00005606
2080	FileStar 2080 STAR	$0.001396
2081	Arbidex 2081 ABX	$0.000367
2082	bDollar 2082 BDO	$0.001082
2083	Chronicle 2083 XNL	$0.000178
2084	Poolz Finance 2084 POOLZ	$0.001554
2085	Cryowar 2085 CWAR	$0.00037
2086	Bitball Treasure 2086 BTRS	$0.016
2087	Pixie 2087 PIX	$0.00000411
2088	iShares MSCI India Tokenized ETF (Ondo) 2088 INDAon	$50.47
2089	88mph 2089 MPH	$0.0151
2090	MoonBear.finance 2090 MBF	$0.0000000116
2091	Bigbom 2091 BBO	$0.00001962
2092	Traxx 2092 TRAXX	$0.000146
2093	ETHA Lend 2093 ETHA	$0.00069
2094	SnowCrash 2094 NORA	$0.00008524
2095	PowerTrade 2095 PTF	$0.00027
2096	Fire Protocol 2096 FIRE	$0.001587
2097	Sypool 2097 SYP	$0.0000885
2098	Smoothy 2098 SMTY	$0.001063
2099	Shiba Saga 2099 SHIA	$0.0001
2100	Zinc 2100 ZINC	$0.000956