Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $66,560.61 , снизившись на 0.01% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,267.02B, который вырос на 5.20% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $81.53B, что на 21.79% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $66,561. Доминирование биткоина в настоящее время составляет 31.2%, что на 4.88% меньше чем за последний день.

Тенденции

Centrifuge CFG

27.79%

Four FORM

16.32%

BUILDon B

11.30%

Наибольший рост цен

160.06%

119.99%

116.71%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on HTX

03/02

Snapshot for Migration

03/17

EVM L1 Migration

03/18

HTX HTX Откроет Торги BTW(Bitway) в 11:30 (UTC 3) 2 Маршировать 2026 Года 03/01

KuCoin Конкурс партнерской торговли KuCoin в марте: выиграйте до 100 000 USDT в виде командного бонуса! 03/01

HTX Объявление о системном обновлении функции конвертации маленьких балансов в $HTX 02/28

HTX Уведомление о прекращении вычета торговых комиссий в TRX 02/28

HTX [Конкурс фьючерсной торговли новыми криптовалютами] Участвуйте в Конкурсе фьючерсной торговли ROBO/SAHARA и разделите $20 000 02/28

KuCoin Изменения интервалов ставки финансирования для бессрочных контрактов ALICEUSDT (02-28) 02/28

KuCoin Обновление KuMining: Поделитесь лимитированным бонусным фондом в 40 000 USDT! 02/27

KuCoin KuCoin Convert отключит SLAY 02/27

KuCoin KuCoin Convert добавляет ROBO 02/27

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

2201	Idle 2201 IDLE	$0.000451	0.00%	0.00%	$4,020	$2.37 0 BTC	8,914,214 IDLE	1,1
2202	SolarX V1 2202 SOLX	$0.00007987	2.31%	7.96%	$3,984	$40,691 0.6114 BTC	49,887,385 SOLX	0.91,0.94,0.86,0.88,0.87,0.87,0.86,0.86,0.87,0.9,0.93,1,0.97,1,0.97,0.94,0.94,0.96,0.95,0.93,0.97,0.93,0.93,0.96,0.97,0.98,0.95,0.95,0.94
2203	Project Merlin 2203 MRLN	$0.000153	27.51%	11.68%	$3,978	$109,804 1.65 BTC	26,000,000 MRLN	0.85,0.96,0.8,0.84,0.85,0.85,0.9,0.91,0.94,0.88,0.86,0.86,0.87,0.9,0.91,0.9,0.86,0.89,0.87,0.83,0.83,0.81,0.74,0.74,0.98,0.98,1,0.95
2204	Hot Cross 2204 HOTCROSS	$0.00003408	2.43%	3.86%	$3,877	$40,444 0.6076 BTC	113,749,999 HOTCROSS	0.92,0.95,0.98,0.97,0.9,0.98,0.89,0.89,0.93,1,0.99,0.98,0.97,0.98,0.97,0.97,0.93,1,0.92,0.97,0.98,0.99,0.93,0.94,0.99,0.95,0.95,1,0.96
2205	SUNBLOCKTERMINAL 2205 SBT	$0.00000478	0.00%	0.00%	$3,824	$678.33 0.0102 BTC	800,000,000 SBT	1,0.99,0.99,1,1,0.99,0.99,1,1,0.97,0.97,0.99
2206	Warena 2206 RENA	$0.000539	1.51%	3.26%	$3,699	$8,903.24 0.1338 BTC	6,862,242 RENA	0.87,0.86,0.93,0.93,0.99,0.97,0.94,0.94,0.97,0.97,0.99,0.96,0.97,0.99,0.99,0.97,0.95,0.95,1,1,0.96
2207	F5-promoT5 2207 F5	$0.007129	0.11%	4.70%	$3,564	$498,374 7.49 BTC	500,000 F5	0.97,0.96,0.98,0.98,0.95,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.98,0.97,0.97,0.98,0.96,0.99,0.99,1,0.99,0.99,0.98,1
2208	Taproot 2208 TAPROOT	$0.000349	1.41%	21.60%	$3,490	$9,609.34 0.1444 BTC	10,000,000 TAPROOT	0.8,0.92,0.84,0.81,0.8,0.8,0.89,0.9,0.87,0.97,0.88,0.91,0.91,0.92,0.92,0.93,0.97,0.99,0.99,0.98,0.99,0.99,0.92,0.92,1,0.97
2209	AdixAI 2209 ADIX	$0.0000017	5.56%	22.73%	$3,400	$2,133.97 0.032 BTC	2,000,000,000 ADIX	0.66,0.53,0.38,0.85,0.84,0.84,0.5,0.87,0.76,0.81,0.57,0.81,0.76,0.99,1,0.68,0.66,0.67,0.66,0.64,0.62,0.5,0.62,0.62,0.59,0.59
2210	AWT TOKEN 2210 AWT	$0.007254	1.24%	2.50%	$3,054	$4.11 0.0001 BTC	421,000 AWT	0.98,0.97,0.96,0.95,0.95,0.96,0.93,0.93,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.99,0.96,0.96,0.97,0.97
2211	Tordess 2211 TDS	$0.000173	5.49%	42.98%	$2,866	$43.83 0.0007 BTC	16,566,667 TDS	0.6,0.6,0.73,0.74,0.7,0.7,0.67,0.67,0.64,0.64,0.62,0.62,0.64,0.64,0.71,0.71,0.75,0.75,0.95,0.9,0.9,0.92,1
2212	Step App 2212 KCAL	$0.00069	0.15%	1.02%	$2,691	$12,408 0.1864 BTC	3,900,000 KCAL	1,0.98,0.94,0.92,0.94,0.94,0.93,0.95,0.94,0.94,0.96,0.97,0.97,0.96,0.94,0.89,0.92,0.93,0.9,0.91,0.97,0.94,0.94,0.97,0.95
2213	HashBit BlockChain 2213 HBIT	$0.00000005	0.00%	44.44%	$2,500	$0 0 BTC	50,000,000,000 HBIT
2214	CheesecakeSwap Token 2214 CCAKE	$0.00043	0.32%	3.86%	$2,277	$0.6081 0 BTC	5,299,464 CCAKE	0.95,0.93,0.93,0.91,0.91,0.93,0.93,0.9,0.91,0.93,0.93,0.96,0.97,0.96,0.96,1,1,0.96,0.96,0.94,0.94,0.95,0.95
2215	Tonomy 2215 TONO	$0.0000004741	8.23%	11.75%	$2,217	$33.06 0.0005 BTC	4,676,063,700 TONO	1,0.71,0.76,0.65,0.57,0.67,0.63,0.72,0.61,0.71,0.77,0.7,0.61,0.59,0.58,0.53,0.56,0.59,0.58,0.57,0.59,0.6,0.63,0.6,0.59,0.59,0.55,0.56,0.56
2216	GrabClub 2216 GC	$0.00000102	13.33%	36.00%	$2,177	$57.25 0.0009 BTC	2,134,647,955 GC	0.32,0.31,0.32,0.32,0.31,0.2,0.19,0.19,0.23,0.24,0.29,0.29,0.33,0.39,1,0.58,0.4
2217	Waterfall DeFi 2217 WTF	$0.00055	0.18%	1.43%	$2,166	$51,708 0.7769 BTC	3,937,370 WTF	1,1,0.99,0.99,0.98,0.98
2218	Fire Protocol 2218 FIRE	$0.000514	0.78%	3.84%	$1,927	$9,424.23 0.1416 BTC	3,750,000 FIRE	0.87,0.89,0.93,0.92,0.92,0.9,0.91,0.87,0.87,0.88,0.84,0.93,0.91,1,0.95,0.94,0.91,0.92,0.88,0.97,0.94,0.94,0.95
2219	SPACE SIP 2219 SIP	$0.00007951	1.62%	100.00%	$1,831	$0.5797 0 BTC	23,033,000 SIP	1,1,0.98,0.98,0.99,0.99,0.97,0.97,0.99,0.99
2220	Soldex 2220 SOLX	$0.00000391	9.28%	30.43%	$1,644	$23,113 0.347 BTC	420,407,146 SOLX	1,1,0.99,1,0.99,0.93,0.94,0.94,0.93,0.86,0.7,0.77,0.78,0.72,0.75,0.68,0.65,0.65,0.68,0.68,0.73,0.83,0.76,0.71,0.71,0.7,0.67,0.65
2221	Bit.Store 2221 STORE	$0.000037
2222	Authorship 2222 ATS	$0.00001592
2223	Wojak (OLD) 2223 WOJAK	$0.0000000211
2224	Indexed Finance 2224 NDX	$0.001617
2225	Kattens 2225 CATN	$0.00000102
2226	Lootex 2226 LOOT	$0.000765
2227	RWT TOKEN 2227 RWT	$0.00000121
2228	Knit Finance 2228 KFT	$0.000179
2229	Grindery X 2229 GX	$0.00003343
2230	Medieus 2230 MDUS	$0.000298
2231	United States Oil Tokenized Fund (Ondo) 2231 USOon	$98.81
2232	Global X Copper Miners Tokenized ETF (Ondo) 2232 COPXon	$96.76
2233	saffron.finance 2233 SFI	$0.00671
2234	Terran coin 2234 TRR	$0.00002297
2235	Chain of Legends 2235 CLEG	$0.000003
2236	TradeStars 2236 TSX	$0.000039
2237	MI TRADEX 2237 MITX	$0.001002
2238	Oklo Tokenized Stock (Ondo) 2238 OKLOon	$62.52
2239	Exxon Mobil Tokenized Stock (Ondo) 2239 XOMon	$157.4
2240	Zeepin 2240 ZPT	$0.000000585
2241	WTML.Finance 2241 WTML	$0.0613
2242	Qualnet 2242 QAN	$0.00000089
2243	Ulti Arena 2243 ULTI	$0.00000013
2244	Bulldog Token 2244 BDOG	$0.00000266
2245	SPDR Gold Shares Tokenized Stock (Ondo) 2245 GLDon	$483.85
2246	Pontoon 2246 TOON	$0.0000172
2247	XList 2247 XLIST	$0.00004199
2248	Digital Dollar 2248 eDOL	$0.00003471
2249	Sommelier 2249 SOMM	$0.0000003341
2250	DinoX 2250 DNXC	$0.0000016
2251	Caterpillar Tokenized Stock (Ondo) 2251 CATon	$738.92
2252	Intuitive Surgical Tokenized Stock (Ondo) 2252 ISRGon	$503.45
2253	SoFi Technologies Tokenized Stock (Ondo) 2253 SOFIon	$17.73
2254	Empower 2254 MPWR	--
2255	Rivian Automotive Tokenized Stock (Ondo) 2255 RIVNon	$15.32
2256	Avaxtars Token 2256 AVXT	$0.0000215
2257	iNFT 2257 INFT	--
2258	Whiteheart 2258 WHITE	$0.000107
2259	DhabiCoin 2259 DBC	$0.0000003
2260	BCTChain 2260 BCT	$0.0000012
2261	HaloDAO 2261 RNBW	$0.0000000041
2262	Stake DAO 2262 SDT	--
2263	Adroverse 2263 ADR	--
2264	CrowdStrike Tokenized Stock (Ondo) 2264 CRWDon	$387.49
2265	Bilibili Tokenized Stock (Ondo) 2265 BILIon	$30.54
2266	Foxify 2266 FOX	--
2267	EarnTV 2267 ETV	--
2268	Bulldog Billionaires 2268 BONE	--
2269	Supermoon 2269 OSM	--
2270	Shibarium Token(new) 2270 SHIBARIUM	--
2271	Salad Cat Coin 2271 SLCAT	--
2272	Superp 2272 SUP	$0.006461
2273	Croblanc 2273 CROBLANC	--
2274	Moonbird 2274 MBIRD	--
2275	Greed2 2275 GREED2	--
2276	Ford Motor Tokenized Stock (Ondo) 2276 Fon	$13.8
2277	Potter coin 2277 POTB	--
2278	Bin 2278 BIN	--
2279	Meme Doge Coin 2279 MEMEDOGE	--
2280	MetaWar Token 2280 MTWR	--
2281	Spinosaurus Racha 2281 Racha	--
2282	IREN Tokenized Stock (Ondo) 2282 IRENon	$40.66
2283	Wrapped MON 2283 WMON	--
2284	INFINIMOS 2284 INFI	--
2285	Zeitgeist 2285 ZTG	--
2286	Skate Metaverse Coin 2286 SMC	--
2287	Socean Staked Sol 2287 SCNSOL	--
2288	Ceramic Liberty 2288 CL8Y	--
2289	Floki Adventure 2289 FIAT	--
2290	SHIB2 2290 SHIB2	--
2291	Intersola 2291 ISOLA	--
2292	Fire Token (fire-token.ca) 2292 FIRE	--
2293	ProShares UltraPro QQQ Tokenized Stock (Ondo) 2293 TQQQon	$54.15
2294	meow 2294 MEOW	--
2295	kzl 2295 KZL	--
2296	Metagalaxy Land V1 2296 MEGALAND	--
2297	USACoin 2297 USACoin	--
2298	Lets go 2298 LEGO	--
2299	MedicalSwarm 2299 MCS	--
2300	Bank of America Tokenized Stock (Ondo) 2300 BACon	$56.42