Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,313.26 , снизившись на 1.26% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,877.39B, который снизился на 1.85% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $116.18B, что на 29.81% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,317. Доминирование биткоина в настоящее время составляет 37.8%, что на 0.80% больше чем за последний день.

Тенденции

Decred DCR

13.40%

Kaito KAITO

13.33%

Zcash ZEC

10.59%

Наибольший рост цен

327.38%

267.57%

172.73%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

HTX HTX скорректирует лимиты позиции для некоторых фьючерсов USDT-M 12/05

KuCoin Изменения интервалов расчета ставки финансирования для бессрочных контрактов BIOUSDT (12-05) 12/05

KuCoin Возродите мощь вашего API: получите доступ к VIP2 на ограниченное время 12/04

Bybit Демо Лига: тест-драйв трейдинга с наградами до 1000 USDT 12/04

KuCoin Празднуйте конец года с KuCoin Pay — выиграйте iPhone 17 6 USDT! 12/04

Bybit Листинг WETUSDT на премаркете бессрочных контрактов Bybit 12:00 UTC 4 декабря 2025 г. 12/04

Bybit Демо Лига: тест-драйв трейдинга с наградами до 1000 USDT 12/04

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов HIPPOUSDT (12-04) 12/04

Bybit APR до 555% на MON 12/04

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

201	Oasis Network 201 ROSE	$0.0136	2.93%	7.50%	$101,974,952	$1,778,775 19.27 BTC	7,484,949,507 ROSE	1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.96,0.96,0.91,0.87,0.87,0.93,0.92,0.94,0.93,0.94,0.93,0.93,0.94,0.92,0.91,0.91
202	StraitsX USD 202 XUSD	$0.9999	0.00%	0.01%	$101,980,201	$19,574,790 212.04 BTC	101,990,400 XUSD	1,1
203	Кот в мире собак 203 MEW	$0.001141	3.63%	6.32%	$101,422,222	$7,789,535 84.38 BTC	88,888,888,888 MEW	1,0.98,1,0.99,0.99,0.98,0.97,0.95,0.95,0.92,0.93,0.93,0.86,0.83,0.82,0.85,0.85,0.97,0.95,0.96,0.96,0.95,0.96,0.95,0.94,0.93,0.93,0.92
204	Sushi 204 SUSHI	$0.3521	5.63%	8.48%	$100,993,496	$6,299,028 68.23 BTC	286,831,856 SUSHI	1,0.98,1,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.89,0.85,0.85,0.86,0.86,0.94,0.93,0.94,0.93,0.94,0.95,0.94,0.93,0.91,0.89,0.89
205	QRL 205 QRL	$1.48	4.22%	7.92%	$100,798,379	$126,747 1.37 BTC	67,937,170 QRL	0.98,0.97,0.97,1,0.99,0.96,0.94,0.9,0.94,0.93,0.95,0.93,0.93,0.88,0.89,0.9,0.91,0.91,0.94,0.96,0.96,0.94,0.96,0.95,0.94,0.91,0.93,0.92
206	Velo 206 VELO	$0.005644	8.02%	10.69%	$99,130,517	$9,510,545 103.02 BTC	17,563,876,115 VELO	0.89,0.89,0.88,0.89,0.89,0.86,0.87,0.88,0.89,0.96,0.97,1,0.94,0.88,0.85,0.9,0.89,0.88,0.92,0.91,0.92,0.92,0.91,0.89,0.87,0.85,0.8,0.81,0.8
207	Sahara AI 207 SAHARA	$0.0395	2.05%	45.52%	$97,243,180	$90,460,398 979.89 BTC	2,461,354,167 SAHARA	0.99,0.98,1,0.88,0.87,0.87,0.57,0.52,0.5,0.5,0.46,0.49,0.46,0.46,0.48,0.47,0.47,0.48,0.46,0.47,0.48,0.49,0.49,0.47
208	Siacoin 208 SC	$0.001648	3.34%	1.32%	$95,156,166	$3,832,439 41.51 BTC	57,740,391,700 SC	0.97,0.97,0.95,0.97,1,1,0.98,0.97,0.97,0.98,0.98,0.93,0.92,0.91,0.92,0.92,0.93,0.98,0.96,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95
209	Blur 209 BLUR	$0.036	2.07%	9.38%	$94,783,392	$4,167,585 45.14 BTC	2,630,606,745 BLUR	1,0.99,0.99,0.98,0.99,1,1,0.96,0.96,0.97,0.97,0.89,0.88,0.84,0.86,0.87,0.86,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.9
210	SPACE ID 210 ID	$0.0776	1.46%	3.07%	$93,997,656	$2,104,615 22.8 BTC	1,210,966,683 ID	1,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.9,0.9,0.88,0.9,0.9,0.89,0.94,0.94,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.95
211	VeThor Token 211 VTHO	$0.00097	2.72%	6.04%	$93,932,699	$702,286 7.61 BTC	96,866,793,753 VTHO	1,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.97,0.96,0.97,0.97,0.92,0.88,0.89,0.9,0.89,0.9,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.93
212	ether.fi 212 ETHFI	$0.8108	5.08%	1.37%	$93,404,160	$26,612,018 288.26 BTC	115,200,000 ETHFI	0.94,0.93,0.94,0.94,0.98,0.97,0.97,0.96,0.95,0.94,0.95,0.97,0.91,0.88,0.86,0.88,0.91,0.9,0.99,0.99,0.98,0.97,0.98,1,0.99,0.97,0.96,0.95,0.95
213	Holo 213 HOT	$0.000529	2.28%	3.25%	$92,713,466	$2,400,231 26 BTC	175,212,069,323 HOT	0.98,1,0.98,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.88,0.86,0.86,0.87,0.87,0.88,0.92,0.91,0.94,0.92,0.93,0.94,0.93,0.93,0.92,0.92
214	Giggle Fund 214 GIGGLE	$91.52	5.19%	24.16%	$91,524,600	$58,186,471 630.29 BTC	1,000,000 GIGGLE	0.81,0.79,0.79,0.82,0.82,0.81,0.79,0.77,0.81,0.82,0.94,1,0.94,0.8,0.62,0.64,0.62,0.6,0.63,0.63,0.69,0.65,0.65,0.66,0.65,0.64,0.62,0.62
215	Avantis 215 AVNT	$0.3432	7.59%	13.09%	$90,427,715	$21,413,406 231.95 BTC	263,484,017 AVNT	0.99,0.96,1,0.94,0.95,0.93,0.93,0.92,0.91,0.91,0.85,0.82,0.78,0.79,0.78,0.78,0.83,0.82,0.84,0.86,0.87,0.87,0.86,0.85,0.83,0.82
216	GMX 216 GMX	$8.73	4.16%	3.43%	$90,434,497	$3,515,692 38.08 BTC	10,354,305 GMX	1,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.89,0.89,0.88,0.89,0.89,0.95,0.94,0.97,0.97,1,0.98,0.97,0.96,0.96,0.95
217	Succinct 217 PROVE	$0.4567	6.30%	5.89%	$89,056,500	$11,414,274 123.64 BTC	195,000,000 PROVE	1,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.89,0.87,0.85,0.87,0.87,0.89,0.95,0.95,0.96,0.98,0.97,0.99,0.98,0.97,0.96,0.93,0.93
218	Alchemy Pay 218 ACH	$0.009093	4.53%	10.29%	$88,531,308	$2,860,891 30.99 BTC	9,736,204,543 ACH	0.99,1,0.99,0.97,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.91,0.89,0.88,0.88,0.87,0.86,0.92,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.9,0.89,0.88
219	Peanut the Squirrel 219 PNUT	$0.0884	2.73%	2.46%	$88,432,006	$11,968,439 129.64 BTC	999,853,078 PNUT	0.98,0.97,1,1,0.98,0.97,0.96,0.97,0.98,0.99,0.99,0.98,0.92,0.87,0.86,0.88,0.86,0.87,0.98,0.96,0.98,0.97,0.96,0.99,0.98,0.98,0.97,0.96,0.96
220	aelf 220 ELF	$0.0887	2.37%	10.88%	$88,398,832	$1,720,667 18.64 BTC	996,447,365 ELF	1,0.99,1,0.98,0.99,0.99,1,1,0.99,0.96,0.95,0.95,0.96,0.96,0.93,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.88
221	Waves 221 WAVES	$0.7392
222	Ordinals 222 ORDI	$4.11
223	Chromia 223 CHR	$0.0541
224	MANTRA 224 OM	$0.0757
225	Numeraire 225 NMR	$11.13
226	World Mobile Token 226 WMTX	$0.1056
227	RedStone 227 RED	$0.2745
228	Stargate Finance 228 STG	$0.1225
229	Centrifuge 229 CFG	$0.1403
230	IoTeX 230 IOTX	$0.008292
231	SKALE Network 231 SKL	$0.0129
232	Ankr 232 ANKR	$0.00782
233	API3 233 API3	$0.5303
234	Wormhole 234 W	$0.0424
235	Status 235 SNT	$0.0156
236	UMA 236 UMA	$0.8336
237	Lagrange 237 LA	$0.3873
238	ICON 238 ICX	$0.0671
239	Huma Finance 239 HUMA	$0.0278
240	LCX token 240 LCX	$0.0756
241	Band Protocol 241 BAND	$0.4183
242	Plume 242 PLUME	$0.0223
243	Memecoin 243 MEME	$0.001185
244	Loopring 244 LRC	$0.0503
245	Enjin Coin 245 ENJ	$0.0319
246	COTI 246 COTI	$0.027
247	Mask Network 247 MASK	$0.6738
248	OG Fan Token 248 OG	$13.18
249	Defi App 249 HOME	$0.0245
250	Tornado.Cash 250 TORN	$12.57
251	Safe 251 SAFE	$0.1543
252	Ontology 252 ONT	$0.0711
253	WRX Token 253 WRX	$0.0676
254	Polymesh 254 POLYX	$0.0643
255	Pundi X [new] 255 PUNDIX	$0.2508
256	iExec RLC 256 RLC	$0.7454
257	XYO Network 257 XYO	$0.004945
258	Luna 258 LUNA	$0.0757
259	Maverick Protocol 259 MAV	$0.0315
260	ETHPoW 260 ETHW	$0.5823
261	Storj 261 STORJ	$0.1473
262	Tellor 262 TRB	$22.43
263	peaq 263 PEAQ	$0.0407
264	Ape and Pepe 264 APEPE	$0.00000146
265	Ноткоин 265 NOT	$0.000581
266	Harmony 266 ONE	$0.004027
267	Ardor 267 ARDR	$0.0594
268	Green Metaverse Token 268 GMT	$0.0171
269	First Neiro on Ethereum 269 NEIRO	$0.000137
270	Pax Dollar 270 USDP	$0.9985
271	Ark 271 ARK	$0.2983
272	Babylon 272 BABY	$0.0198
273	Illuvium 273 ILV	$7.3
274	Rocket Pool 274 RPL	$2.53
275	Hive 275 HIVE	$0.1061
276	Bancor 276 BNT	$0.4742
277	Osmosis 277 OSMO	$0.0724
278	OKZOO 278 AIOT	$0.4855
279	SSV Network 279 SSV	$3.65
280	IOST 280 IOST	$0.001804
281	Particle Network 281 PARTI	$0.1212
282	Biconomy 282 BICO	$0.0528
283	Arkham 283 ARKM	$0.2333
284	Kyber Network Crystal 284 KNC	$0.2747
285	Yield Guild Games 285 YGG	$0.0756
286	Power Ledger 286 POWR	$0.0904
287	ConstitutionDAO 287 PEOPLE	$0.01
288	Lisk 288 LSK	$0.2241
289	WOO Network 289 WOO	$0.0265
290	Momentum 290 MMT	$0.2448
291	Cyber 291 CYBER	$0.8734
292	NYM 292 NYM	$0.0495
293	Tokocrypto 293 TKO	$0.0977
294	Orbs 294 ORBS	$0.0109
295	OpenLedger 295 OPEN	$0.224
296	Balancer 296 BAL	$0.7065
297	Big Time 297 BIGTIME	$0.0235
298	Lista 298 LISTA	$0.1874
299	MetisDAO 299 METIS	$7.06
300	Civic 300 CVC	$0.0467