Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $79,691.12 , увеличившись на 1.82% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $713,876B, который вырос на 5544.77% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $144.9B, что на 65.20% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $79,691. Доминирование биткоина в настоящее время составляет 0.2%, что на 98.39% меньше чем за последний день.

Тенденции

Wrapped NXM wNXM

16.92%

Velo VELO

8.31%

Fluid FLUID

26.76%

Наибольший рост цен

79.41%

55.74%

43.59%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

Elysium Mainnet Launch

11/09

Binance Alpha & Futures List

11/10

Blocklet Server Retirement

12/31

KuCoin KuCoin изолированная маржа добавляет Quack AI (Q), Irys (IRYS) 11/05

KuCoin Кампания по листингу Kor Protocol (KOR) — розыгрыш 1 800 000 KOR 11/04

OKX(OKEx) OKX добавит в листинг GPROUSD и US500USD Equity X-Perps 11/04

OKX(OKEx) OKX добавит бессрочные фьючерсы TradFi для MURATA, OXY и SMR 11/04

KuCoin Аирдропы для HODLеров: Мировая премьера Kor Protocol (KOR) на KuCoin 11/03

KuCoin Холд для заработка:独家 депозитные награды — внесите депозит, чтобы разделить 50 000 USDT 11/03

KuCoin KuCoin завершила обмен контрактов USDT на сети Optimism 11/03

KuCoin Миграция токена KuCoin Alpha в спотовую торговлю: MEET48 (IDOL) 11/03

KuCoin KuCoin завершила миграцию токена Warden (WARD) 11/03

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

201	Rootstock Infrastructure Framework 201 RIF	$0.0627	0.21%	7.81%	$62,690,000	$7,378,877 92.59 BTC	1,000,000,000 RIF	0.96,0.99,1,0.98,0.99,0.99,0.96,0.95,0.92,0.91,0.92,0.92,0.93,0.92,0.92,0.9,0.89,0.89,0.88,0.88,0.87,0.85,0.86,0.86,0.88,0.88
202	Гелий 202 HNT	$0.335	1.96%	5.50%	$62,417,729	$1,892,738 23.75 BTC	186,321,580 HNT	0.98,1,0.99,0.97,0.98,0.97,0.93,0.94,0.9,0.92,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.86,0.86,0.9,0.86,0.84,0.88,0.87,0.85,0.86,0.86
203	DigiByte 203 DGB	$0.003342	5.63%	1.43%	$61,982,942	$2,277,586 28.58 BTC	18,546,661,371 DGB	0.96,0.98,0.99,1,0.99,0.98,0.98,0.97,0.97,0.93,0.94,0.95,0.95,0.96,0.97,0.97,0.95,0.95,0.94,0.93,0.92,0.93,0.97,0.97
204	NIULAI (牛来) 204 牛来	$0.0614	4.40%	12.23%	$61,438,000	$8,917,224 111.89 BTC	1,000,000,000 牛来	0.8,0.83,0.81,0.78,0.85,0.85,0.8,0.76,0.74,0.75,0.76,0.85,0.85,0.96,0.96,1,0.85,0.91,0.85,0.88,0.85,0.87,0.9,0.89,0.89,0.91,0.86
205	Theta Fuel 205 TFUEL	$0.008125	1.86%	1.43%	$61,106,366	$320,900 4.03 BTC	7,520,783,474 TFUEL	0.99,1,0.99,0.97,0.98,0.98,0.95,0.93,0.91,0.92,0.94,0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.91,0.92,0.91,0.92,0.93,0.94,0.94,0.93
206	Amp 206 AMP	$0.000671	0.60%	3.49%	$60,213,592	$2,844,818 35.7 BTC	89,781,252,315 AMP	1,0.99,0.99,0.93,0.94,0.94,0.88,0.88,0.9,0.95,0.95,0.99,0.97,0.95,0.94,0.92,0.93,0.89,0.9,0.95,0.93,0.95,0.95,0.93,0.94,0.94,0.93,0.92
207	Synthetix 207 SNX	$0.1745	1.69%	4.28%	$60,118,083	$1,662,140 20.86 BTC	344,516,234 SNX	0.98,0.99,1,0.97,0.99,0.99,0.91,0.91,0.9,0.92,0.92,0.91,0.91,0.9,0.88,0.88,0.87,0.87,0.86,0.88,0.88,0.86,0.88,0.89,0.89,0.87,0.87
208	Banana For Scale 208 BANANAS31	$0.005906	1.22%	1.88%	$59,060,000	$636,172 7.98 BTC	10,000,000,000 BANANAS31	0.96,0.99,1,0.98,0.98,0.93,0.94,0.93,0.94,0.95,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.9,0.9,0.89,0.92,0.92,0.91,0.93,0.94,0.95,0.95,0.94
209	ONEchain 209 ONE	$0.1052	1.06%	0.09%	$58,195,165	$1,103,900 13.85 BTC	553,185,980 ONE	0.94,0.94,0.95,0.95,0.94,1,1,0.99,0.95,0.97,0.97,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.96,0.96,0.98,0.97,0.97
210	Centrifuge 210 CFG	$0.1003	4.90%	0.47%	$57,889,762	$6,669,149 83.69 BTC	577,166,126 CFG	0.94,1,0.95,0.92,0.94,0.94,0.82,0.83,0.83,0.86,0.84,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.8,0.83,0.83,0.86,0.88,0.9,0.91,0.9
211	VeThor Token 211 VTHO	$0.00055	0.12%	0.15%	$57,375,667	$789,110 9.9 BTC	104,306,118,926 VTHO	0.97,1,0.99,0.97,0.99,0.99,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.91,0.91,0.9,0.93,0.92,0.9,0.94,0.94,0.95,0.94,0.93
212	Nervos CKB 212 CKB	$0.001136	1.82%	5.57%	$56,620,292	$1,501,102 18.84 BTC	49,841,806,577 CKB	1,1,0.97,0.93,0.95,0.95,0.87,0.87,0.88,0.89,0.9,0.89,0.89,0.88,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.82,0.84,0.84,0.85,0.82,0.82
213	Sushi 213 SUSHI	$0.1898	0.94%	0.32%	$54,441,312	$1,220,499 15.32 BTC	286,835,151 SUSHI	0.98,0.98,1,1,0.96,0.99,0.99,0.92,0.92,0.91,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.9,0.91,0.9,0.93,0.92,0.91,0.93,0.92,0.93,0.93,0.92
214	Kaito 214 KAITO	$0.2223	5.04%	5.73%	$53,660,750	$7,068,887 88.7 BTC	241,388,889 KAITO	0.97,0.99,1,0.97,0.99,0.98,0.92,0.92,0.91,0.93,0.93,0.92,0.91,0.91,0.89,0.9,0.88,0.91,0.91,0.89,0.91,0.9,0.89,0.87,0.86
215	Huma Finance 215 HUMA	$0.0149	14.01%	46.30%	$52,836,708	$34,314,396 430.59 BTC	3,544,184,892 HUMA	0.9,0.84,0.92,0.96,0.99,0.96,0.98,0.96,0.96,0.93,0.95,0.95,0.96,0.98,1,0.96,0.89,0.83,0.74,0.77,0.68,0.7,0.71,0.68,0.59,0.58,0.56,0.54,0.5
216	Threshold Network 216 T	$0.004733	3.09%	5.08%	$52,796,615	$2,942,395 36.92 BTC	11,155,000,000 T	0.97,0.98,0.97,0.96,1,0.98,0.92,0.92,0.95,0.96,0.95,0.95,0.96,0.98,0.96,0.94,0.94,0.93,0.91,0.9,0.92,0.93,0.92,0.95,0.97,0.97,0.98
217	MegaETH 217 MEGA	$0.0464	0.92%	0.83%	$52,426,905	$8,690,383 109.05 BTC	1,129,792,788 MEGA	0.91,0.99,1,0.95,0.96,0.93,0.93,0.89,0.88,0.87,0.88,0.88,0.89,0.87,0.86,0.85,0.87,0.88,0.89,0.93,0.9,0.9,0.89,0.93,0.92,0.91,0.93,0.92
218	NEXPACE 218 NXPC	$0.163	0.31%	4.45%	$52,038,267	$1,499,401 18.81 BTC	319,253,174 NXPC	0.98,0.98,0.99,0.97,0.99,1,0.96,0.94,0.94,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.92,0.94,0.92,0.92,0.93,0.94,0.95,0.92,0.93
219	GoPlus Security 219 GPS	$0.008316	0.70%	1.76%	$51,717,178	$3,049,268 38.26 BTC	6,218,996,914 GPS	0.99,0.99,0.98,0.96,0.99,0.99,0.96,0.93,0.9,0.91,0.92,0.93,0.93,0.94,0.96,0.94,0.94,0.98,0.95,0.95,0.94,0.98,0.99,0.98,0.99,1,1,0.99,0.99
220	AB 220 AB	$0.000522	0.17%	1.24%	$51,560,257	$358,745 4.5 BTC	98,823,661,261 AB	1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98
221	Turbo 221 TURBO	$0.000745
222	Axelar 222 AXL	$0.0408
223	Re 223 RE	$0.3137
224	OKZOO 224 AIOT	$0.0947
225	Request Network 225 REQ	$0.0497
226	MarsCoin 226 MARSCOIN	$0.0495
227	Oasis Network 227 ROSE	$0.006057
228	Talus Network 228 US	$0.004919
229	Enjin Coin 229 ENJ	$0.0245
230	Astar Network 230 ASTR	$0.005438
231	Creditcoin 231 CTC	$0.0865
232	Alchemy Pay 232 ACH	$0.004579
233	Holoworld 233 HOLO	$0.0563
234	Dusk 234 DUSK	$0.0761
235	Tellor 235 TRB	$16.4
236	SPACE ID 236 ID	$0.029
237	Ontology 237 ONT	$0.045
238	Lombard 238 BARD	$0.1117
239	Open Campus 239 EDU	$0.0514
240	Lisk 240 LSK	$0.1998
241	Polymesh 241 POLYX	$0.0327
242	Berachain 242 BERA	$0.124
243	Celo 243 CELO	$0.0713
244	Nano 244 XNO(NANO)	$0.325
245	Espresso 245 ESP	$0.0825
246	aelf 246 ELF	$0.0424
247	Mubarak 247 MUBARAK	$0.0421
248	Siacoin 248 SC	$0.000719
249	Merlin Chain 249 MERL	$0.0286
250	Dolphin 250 POD	$0.4804
251	DAPPOS 251 DOS	$0.2005
252	LCX token 252 LCX	$0.0421
253	SSV Network 253 SSV	$2.26
254	Ankr 254 ANKR	$0.003895
255	iExec RLC 255 RLC	$0.444
256	XYO Network 256 XYO	$0.003009
257	Ronin Network 257 RON	$0.0493
258	Mask Network 258 MASK	$0.3759
259	Поток 259 FLOW	$0.0221
260	Audiera 260 BEAT	$0.1024
261	Phala 261 PHA	$0.0384
262	Peanut the Squirrel 262 PNUT	$0.0367
263	zkSync 263 ZK	$0.009955
264	Nillion 264 NIL	$0.0655
265	Verge 265 XVG	$0.002203
266	Initia 266 INIT	$0.1334
267	Zilliqa 267 ZIL	$0.001744
268	Safe 268 SAFE	$0.0842
269	Synapse 269 SYN	$0.1512
270	Lista 270 LISTA	$0.0759
271	Succinct 271 PROVE	$0.184
272	Chainbase 272 C	$0.0778
273	BOOK OF MEME 273 BOME	$0.000646
274	Celo Dollar 274 CUSD	$0.99
275	Ноткоин 275 NOT	$0.000342
276	Avantis 276 AVNT	$0.0892
277	Rocket Pool 277 RPL	$1.5
278	API3 278 API3	$0.2371
279	Aurora 279 AURORA	$0.0456
280	Band Protocol 280 BAND	$0.1845
281	Gifto 281 GFT	$0.0152
282	Кот в мире собак 282 MEW	$0.000377
283	Osmosis 283 OSMO	$0.0446
284	ConstitutionDAO 284 PEOPLE	$0.00656
285	Terra 285 LUNA	$0.0391
286	Tornado.Cash 286 TORN	$6.16
287	Ark 287 ARK	$0.1615
288	Power Ledger 288 POWR	$0.0563
289	Magic 289 MAGIC	$0.0843
290	Status 290 SNT	$0.006685
291	Waves 291 WAVES	$0.2317
292	UMA 292 UMA	$0.3436
293	IoTeX 293 IOTX	$0.00322
294	TROLL 294 TROLL	$0.0311
295	OpenLedger 295 OPEN	$0.0911
296	Allora 296 ALLO	$0.1523
297	Groestlcoin 297 GRS	$0.3345
298	Propy 298 PRO	$0.3046
299	COTI 299 COTI	$0.009988
300	APRO 300 AT	$0.1131