Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $78,288.56 , увеличившись на 1.29% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,585.52B, который вырос на 3.80% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $76.5B, что на 2.96% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $78,289. Доминирование биткоина в настоящее время составляет 34.2%, что на 2.29% меньше чем за последний день.

Тенденции

BUILDon B

52.45%

ApeCoin APE

10.07%

Audiera BEAT

7.80%

Наибольший рост цен

226.62%

196.25%

103.39%

Недавно добавлено

Подробнее >

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

Календарь событий

Подробнее >

Network Upgrade & Hard Fork

05/04

Network Upgrade

05/06

Network Migration

05/12

Bybit $5 за первую сделку на TradFi 05/04

HTX TRX/DOGE/XRP/PEPE/FARTCOIN лидируют | Разделите 100 000 USDT вознаграждений! 05/01

KuCoin KuCoin поддержит обмен токена Philtoken (PHIL) и его ребрендинг в Akita (AKITA) 05/01

KuCoin Данные рынка фьючерсов KuCoin теперь доступны на TradingView 04/30

OKX(OKEx) OKX добавит бессрочные фьючерсы на криптовалюту MEGA 04/30

Bybit Bybit конвертирует бессрочный MEGAUSDT контракт на премаркет-торговле в стандартный бессрочный контракт 04/30

HTX Эксклюзив для SVIP в регионе СНГ — Возврат комиссий за торговлю. В майские праздники работаем без перерыва 04/30

KuCoin KuCoin Web3 Кошелек добавляет токенизированные акции США и ETF через Ondo Global Markets 04/30

HTX 2-й раунд соревнования по спотовой торговле для маркет-мейкеров на HTX —— Двойные вознаграждения за увеличение объема торгов 04/30

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

201	Oasis Network 201 ROSE	$0.0101	2.40%	0.55%	$76,982,587	$3,182,425 40.65 BTC	7,588,977,411 ROSE	1,1,0.99,0.97,0.96,0.97,0.96,0.97,0.96,0.94,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.91,0.93,0.93,0.94,0.94,0.97,0.97,0.95,0.96
202	SuperVerse 202 SUPER	$0.1202	0.67%	5.43%	$76,947,548	$2,189,186 27.96 BTC	640,162,626 SUPER	0.98,1,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.97,0.93,0.94,0.94,0.93,0.9,0.91,0.91
203	Venus 203 XVS	$2.56	1.10%	2.06%	$76,225,254	$1,648,633 21.06 BTC	29,730,198 XVS	1,0.99,0.99,0.98,0.97,0.98,0.99,1,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.94,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.96
204	Blur 204 BLUR	$0.0273	2.32%	6.73%	$76,058,397	$6,222,731 79.48 BTC	2,789,495,977 BLUR	0.97,1,0.97,0.9,0.88,0.89,0.87,0.85,0.85,0.83,0.85,0.85,0.86,0.87,0.87,0.86,0.85,0.83,0.82,0.85,0.81,0.82,0.81,0.81,0.85,0.83,0.84,0.83,0.84
205	Mina Protocol 205 MINA	$0.0592	0.66%	5.41%	$76,000,919	$1,714,199 21.9 BTC	1,284,580,466 MINA	0.88,0.88,0.89,0.89,1,0.91,0.91,0.9,0.91,0.89,0.89,0.88,0.88,0.84,0.85,0.84,0.84,0.85,0.84,0.85,0.85,0.84,0.84
206	Sahara AI 206 SAHARA	$0.023	4.08%	1.88%	$75,425,228	$14,808,478 189.15 BTC	3,274,375,000 SAHARA	0.81,0.84,1,0.86,0.83,0.89,0.9,0.89,0.89,0.85,0.85,0.84,0.86,0.85,0.84,0.84,0.85,0.84,0.82,0.83,0.82,0.82,0.81,0.82,0.82,0.87,0.86,0.86
207	Amp 207 AMP	$0.000866	2.21%	1.76%	$75,108,975	$3,900,551 49.82 BTC	86,781,022,996 AMP	0.89,0.89,0.88,0.88,0.87,0.88,0.89,0.92,0.9,1,0.94,0.92,0.92,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.88,0.88,0.87,0.87,0.86,0.86
208	Alchemy Pay 208 ACH	$0.007482	3.09%	16.61%	$74,820,000	$7,686,002 98.18 BTC	9,999,999,999 ACH	0.81,0.83,0.84,0.83,0.82,0.83,0.82,0.83,0.84,0.86,0.86,0.9,0.91,0.88,0.95,0.98,0.95,0.92,0.89,0.9,1,0.95,0.94,0.95,0.94,0.94,0.91,0.93,0.96
209	Holo 209 HOT	$0.000423	1.68%	4.38%	$74,419,836	$2,337,669 29.86 BTC	175,850,275,054 HOT	0.99,0.99,0.97,0.97,1,0.99,0.99,1,0.97,0.98,0.96,0.97,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.93,0.93
210	Ronin Network 210 RON	$0.0957	0.05%	6.12%	$73,954,371	$3,227,516 41.23 BTC	772,401,679 RON	0.93,0.93,0.98,1,0.94,0.94,0.95,0.95,0.91,0.92,0.92,0.94,0.94,0.93,0.94,0.92,0.88,0.89,0.88,0.88,0.89,0.89,0.9,0.9,0.89,0.89,0.9
211	GMX 211 GMX	$7.1	3.67%	3.57%	$73,857,593	$3,376,949 43.13 BTC	10,404,236 GMX	0.93,0.93,0.92,0.94,0.96,1,1,0.98,0.98,0.96,0.97,0.96,0.97,0.97,1,0.98,0.96,0.99,0.99,1,0.98,0.96,0.95,0.95,0.96
212	Nervos CKB 212 CKB	$0.001496	0.88%	1.58%	$72,838,167	$2,321,453 29.65 BTC	48,688,614,544 CKB	0.93,0.94,0.93,0.93,1,1,0.99,0.94,0.93,0.91,0.93,0.93,0.92,0.93,0.93,0.92,0.9,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.92,0.91,0.92
213	Aerodrome Finance 213 AERO	$0.4536	0.79%	7.01%	$72,565,032	$7,784,541 99.43 BTC	159,975,820 AERO	0.89,0.88,0.89,0.88,0.88,0.94,0.97,0.97,0.94,0.95,0.95,0.96,0.96,0.97,1,1,0.95,0.98,0.93,0.92,0.93,0.95,0.97,0.94,0.94,0.95,0.94
214	Поток 214 FLOW	$0.043	0.40%	5.37%	$71,365,981	$4,777,926 61.03 BTC	1,658,825,264 FLOW	0.87,0.86,0.86,0.87,0.88,0.86,0.85,0.86,0.86,0.84,0.85,0.83,0.85,0.87,0.93,0.93,0.88,0.88,0.86,0.9,0.96,1,0.98,0.98,0.97,0.96,0.94,0.96,0.95
215	Ontology 215 ONT	$0.0709	0.41%	4.97%	$70,872,000	$5,049,079 64.49 BTC	1,000,000,000 ONT	1,1,0.97,0.95,0.92,0.94,0.92,0.91,0.91,0.89,0.88,0.9,0.9,0.91,0.93,0.9,0.91,0.89,0.89,0.9,0.89,0.89,0.9,0.9,0.91,0.91,0.9,0.89
216	TAC Protocol 216 TAC	$0.0218	15.28%	148.96%	$69,998,864	$7,729,128 98.73 BTC	3,205,369,712 TAC	0.4,0.4,0.39,0.41,0.41,0.48,0.47,0.49,0.5,0.6,0.61,0.63,0.74,0.77,0.72,0.75,0.85,0.85,0.83,0.83,0.78,0.78,0.89,1
217	Request Network 217 REQ	$0.0696	1.70%	7.33%	$69,552,196	$1,581,080 20.2 BTC	999,830,316 REQ	0.99,1,1,0.98,0.97,0.96,0.99,0.99,0.97,0.97,0.95,0.94,0.95,0.95,0.93,0.9,0.89,0.91,0.91,0.9,0.9,0.91,0.91,0.9,0.9
218	Astar Network 218 ASTR	$0.008009	0.95%	2.64%	$68,804,802	$2,308,617 29.49 BTC	8,590,935,436 ASTR	0.99,0.99,0.98,0.98,1,1,0.99,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.96,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96
219	Numeraire 219 NMR	$9	1.73%	0.67%	$67,415,115	$2,402,050 30.68 BTC	7,494,399 NMR	0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.97,0.98,0.96,0.96,0.97,0.97,0.99,0.99
220	OpenLedger 220 OPEN	$0.2383	1.62%	4.79%	$67,047,556	$24,484,895 312.75 BTC	281,357,769 OPEN	0.8,0.78,0.8,0.81,0.82,0.86,0.86,0.89,0.89,0.88,0.9,0.92,0.93,0.97,0.94,0.97,0.99,1,1,0.98,0.99,0.97,0.9,0.85,0.86,0.86,0.85
221	Threshold Network 221 T	$0.005944
222	Fogo 222 FOGO	$0.0173
223	Dusk 223 DUSK	$0.132
224	DigiByte 224 DGB	$0.003575
225	Kava 225 KAVA	$0.0597
226	Sushi 226 SUSHI	$0.2239
227	Huma Finance 227 HUMA	$0.0219
228	Plume 228 PLUME	$0.0114
229	Safe 229 SAFE	$0.14
230	Non-Playable Coin 230 NPC	$0.007869
231	Velo 231 VELO	$0.003329
232	Nano 232 XNO(NANO)	$0.4364
233	zkSync 233 ZK	$0.0157
234	Luna 234 LUNA	$0.0688
235	VeThor Token 235 VTHO	$0.000564
236	Zora 236 ZORA	$0.0125
237	Peanut the Squirrel 237 PNUT	$0.0559
238	World Mobile Token 238 WMTX	$0.0654
239	Tellor 239 TRB	$19.87
240	Celo 240 CELO	$0.0917
241	API3 241 API3	$0.3797
242	Defi App 242 HOME	$0.0145
243	ZEROBASE 243 ZBT	$0.19
244	Siacoin 244 SC	$0.000916
245	Verge 245 XVG	$0.003188
246	MANTRA 246 MANTRA	$0.011
247	Rootstock Infrastructure Framework 247 RIF	$0.0524
248	Кот в мире собак 248 MEW	$0.000585
249	Mask Network 249 MASK	$0.5132
250	Waves 250 WAVES	$0.4072
251	Avantis 251 AVNT	$0.1475
252	Polymesh 252 POLYX	$0.0477
253	Talus Network 253 US	$0.004945
254	Babylon 254 BABY	$0.0172
255	RedStone 255 RED	$0.1307
256	Status 256 SNT	$0.009986
257	Ankr 257 ANKR	$0.004807
258	SSV Network 258 SSV	$2.78
259	Succinct 259 PROVE	$0.2452
260	GoPlus Security 260 GPS	$0.007656
261	ether.fi 261 ETHFI	$0.4109
262	OpenGradient 262 OPG	$0.2478
263	XYO Network 263 XYO	$0.00345
264	Chromia 264 CHR	$0.0276
265	APRO 265 AT	$0.1757
266	SPACE ID 266 ID	$0.0314
267	IoTeX 267 IOTX	$0.004461
268	SKALE Network 268 SKL	$0.006865
269	Gensyn 269 AI	$0.0326
270	UMA 270 UMA	$0.4542
271	ROBO Token 271 ROBO	$0.0189
272	BSquared Token 272 B2	$0.6224
273	Open Campus 273 EDU	$0.0498
274	Ardor 274 ARDR	$0.0416
275	ICON 275 ICX	$0.0377
276	Rocket Pool 276 RPL	$1.83
277	Storj 277 STORJ	$0.0956
278	Pax Dollar 278 USDP	$0.9998
279	Illuvium 279 ILV	$4.73
280	rats 280 RATS	$0.00004033
281	Holoworld 281 HOLO	$0.0624
282	Tornado.Cash 282 TORN	$7.56
283	Ноткоин 283 NOT	$0.000386
284	ConstitutionDAO 284 PEOPLE	$0.007767
285	Dogelon Mars 285 ELON	$0.0000000392
286	Merlin Chain 286 MERL	$0.0315
287	COTI 287 COTI	$0.0138
288	iExec RLC 288 RLC	$0.4396
289	Band Protocol 289 BAND	$0.2171
290	Orbs 290 ORBS	$0.00857
291	First Neiro on Ethereum 291 NEIRO	$0.00009063
292	Core DAO 292 CORE	$0.0375
293	TerraClassicUSD 293 USTC	$0.006738
294	Pundi X [new] 294 PUNDIX	$0.1449
295	Green Metaverse Token 295 GMT	$0.0108
296	Prometeus 296 PROM	$2.01
297	MobileCoin 297 MOB	$0.1661
298	peaq 298 PEAQ	$0.0177
299	WOO Network 299 WOO	$0.0191
300	Power Ledger 300 POWR	$0.0624