Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $66,197.33 , снизившись на 1.63% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,430.4B, который вырос на 0.04% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $75.05B, что на 44.34% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $66,197. Доминирование биткоина в настоящее время составляет 38.6%, что на 1.78% меньше чем за последний день.

Тенденции

Sahara AI SAHARA

6.82%

Frax FRAX

5.78%

Chiliz CHZ

6.38%

Наибольший рост цен

143.00%

97.29%

83.49%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

Snapshot for Migration

03/17

EVM L1 Migration

03/18

354MM Token Unlock

03/31

HTX Наслаждайтесь выводом USDT без комиссии через сеть APT с 9 марта 2026 года 03/09

KuCoin Присоединяйтесь к торговому соревнованию KuCoin Super Team и разделите 50 000 USDT! 03/08

KuCoin Эксклюзивное предложение для спотовых трейдеров: получите 103 USDT и легко начните торговлю фьючерсами 03/07

KuCoin Кампания для новых пользователей KuCoin Futures уже запущена! 03/07

KuCoin Представляем Nexira DAEP (NEXI) на KuCoin GemPool! 03/07

Bybit 8 марта: рассказываем про женщин, формирующих будущее новой финансовой платформы Bybit 03/07

HTX Update on the Flow (FLOW) Network Incident 03/07

Bybit Оптимизация начисления процентов по займам ЕТА 03/06

KuCoin Новое листинг на KuCoin Futures: бессрочный контракт GFUSDT с кредитным плечом до 20x 03/06

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

301	WOO Network 301 WOO	$0.0168	1.02%	3.36%	$31,657,877	$1,914,367 28.92 BTC	1,888,782,088 WOO	0.87,0.88,0.89,0.9,0.96,0.93,0.94,0.94,0.95,0.94,0.97,1,0.98,1,0.98,0.98,0.96,0.97,0.93,0.94,0.93,0.93,0.92,0.91,0.93,0.9,0.91,0.9
302	COTI 302 COTI	$0.0116	0.27%	1.26%	$31,408,444	$2,426,036 36.65 BTC	2,698,319,928 COTI	0.88,0.89,0.87,0.87,0.91,0.9,0.9,0.94,0.92,0.91,0.93,0.95,1,1,0.98,0.97,0.96,0.96,0.92,0.92,0.9,0.9,0.89,0.88,0.9,0.89,0.9,0.89
303	Keep Network 303 KEEP	$0.0311	0.03%	0.35%	$31,119,174	$13,857 0.2093 BTC	999,748,580 KEEP	0.95,0.91,0.91,0.95,0.97,0.94,1,0.95,0.95,0.96,0.95,0.95,0.93,0.92,0.92,0.97,0.94,0.95,0.93,0.93,0.99,0.93,0.98,0.96,0.97,0.94,0.94
304	OpenLedger 304 OPEN	$0.1436	0.55%	0.07%	$30,945,800	$3,104,276 46.9 BTC	215,500,000 OPEN	0.97,0.96,0.96,0.95,0.97,0.96,0.97,0.98,0.97,0.96,0.98,0.98,0.99,1,0.96,0.98,0.99,0.95,0.93,0.95,0.98,0.96,0.97,0.98,0.99,0.96,0.96
305	Bounce Token 305 AUCTION	$4.66	0.87%	3.35%	$30,707,965	$6,716,379 101.46 BTC	6,590,399 AUCTION	0.97,0.98,0.98,0.97,1,0.99,0.98,0.97,0.97,0.96,0.98,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.99,0.97,0.96,0.97,0.98,0.96,0.96
306	Bancor 306 BNT	$0.275	1.54%	5.27%	$30,115,977	$964,250 14.57 BTC	109,512,643 BNT	0.93,0.93,0.92,0.92,0.94,0.96,0.94,0.95,0.94,0.94,0.97,1,0.98,0.98,0.97,0.97,0.94,0.93,0.92,0.92,0.91,0.91,0.9,0.9
307	Talus Network 307 US	$0.002984	8.39%	1.67%	$29,840,000	$2,676,415 40.43 BTC	10,000,000,000 US	1,0.99,0.98,0.98,0.99,0.97,0.97,0.93,0.93,0.92,0.95,0.94,0.92,0.94,0.94,0.93,0.95,0.98,0.95,0.94,0.91,0.93,0.92,0.92,0.89,0.97,0.98,0.99,0.99
308	Gunz 308 GUN	$0.0181	7.81%	33.80%	$29,706,390	$11,011,637 166.34 BTC	1,642,416,667 GUN	0.91,0.94,0.93,0.92,0.94,0.99,1,0.82,0.74,0.74,0.75,0.75,0.73,0.73,0.72,0.72,0.73,0.72,0.71,0.71,0.69,0.69,0.7,0.69,0.68,0.66,0.65,0.65
309	Illuvium 309 ILV	$3.86	11.40%	7.28%	$29,386,719	$3,653,706 55.19 BTC	7,616,889 ILV	0.93,0.93,0.92,0.92,0.95,0.93,0.92,0.91,0.9,0.92,0.95,0.97,0.95,0.94,0.96,0.94,0.96,0.96,0.92,0.93,0.92,0.92,0.91,0.9,0.89,0.91,0.93,0.99,1
310	Audius 310 AUDIO	$0.0208	2.33%	6.87%	$29,142,216	$6,291,562 95.04 BTC	1,402,416,554 AUDIO	0.83,0.83,0.84,0.84,0.83,0.84,0.85,0.87,0.86,0.85,1,0.9,0.87,0.91,0.9,0.91,0.97,0.91,0.93,0.92,0.92,0.89,0.89
311	Spell Token 311 SPELL	$0.00017	0.28%	1.43%	$29,127,635	$1,982,400 29.95 BTC	171,510,541,047 SPELL	0.97,0.97,0.96,0.96,0.98,0.97,0.97,0.96,0.96,0.97,0.99,0.99,0.98,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96
312	Civic 312 CVC	$0.0291	0.77%	5.71%	$29,098,000	$1,144,482 17.29 BTC	1,000,000,000 CVC	0.99,0.99,0.98,0.97,0.99,0.99,0.98,0.97,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.97,0.96,0.96,0.94,0.94,0.93,0.93,0.94
313	Lisk 313 LSK	$0.1277	0.31%	0.24%	$28,969,496	$1,599,220 24.15 BTC	226,855,882 LSK	0.93,0.93,0.92,0.92,0.95,0.99,0.99,0.97,0.95,0.98,1,0.99,0.99,0.98,0.99,0.99,0.97,0.95,0.95,0.96,0.95,0.95,0.94
314	CARV 314 CARV	$0.0555	2.84%	10.15%	$28,846,743	$3,313,092 50.05 BTC	519,340,046 CARV	0.97,0.96,0.96,0.99,0.99,0.98,0.96,0.96,0.97,0.98,0.97,1,0.99,0.99,0.97,0.98,0.98,0.95,0.96,0.95,0.95,0.94,0.91,0.91,0.89,0.89
315	Holoworld 315 HOLO	$0.0589	3.74%	3.99%	$28,195,535	$6,939,463 104.83 BTC	478,693,659 HOLO	0.9,0.92,0.89,0.88,0.9,0.9,0.89,0.87,0.87,0.89,0.92,0.93,0.95,1,0.99,0.96,0.96,0.92,0.94,0.93,0.96,0.95,0.9,0.89,0.88,0.87,0.87
316	Lazio Fan Token 316 LAZIO	$0.701	2.22%	2.22%	$28,040,000	$465,566 7.03 BTC	40,000,000 LAZIO	0.98,0.94,0.96,0.95,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,1,0.99,0.99,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.95,0.96,0.96
317	IQ 317 IQ	$0.001106	0.54%	4.66%	$27,922,105	$887,733 13.41 BTC	25,246,026,173 IQ	0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.98,1,1,0.98,0.99,0.98,0.98,0.95,0.96,0.96,0.95,0.95,0.94,0.94
318	Giggle Fund 318 GIGGLE	$27.69	3.06%	5.35%	$27,688,900	$8,524,093 128.76 BTC	1,000,000 GIGGLE	0.8,0.8,0.79,0.79,0.82,0.82,0.83,0.83,0.89,0.97,0.95,1,0.91,0.91,0.87,0.88,0.89,0.86,0.86,0.85,0.87,0.86,0.83,0.82,0.83,0.83,0.85,0.85
319	WAX Token 319 WAXP	$0.006047	1.58%	4.61%	$27,564,110	$764,667 11.55 BTC	4,558,311,562 WAXP	0.98,0.99,0.98,0.98,1,0.99,0.99,0.98,0.97,0.99,1,0.99,0.99,0.97,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.94,0.95
320	TerraClassicUSD 320 USTC	$0.004911	2.53%	2.46%	$27,401,946	$1,496,976 22.61 BTC	5,579,708,000 USTC	0.96,0.95,0.94,0.94,0.97,0.97,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.94,0.94
321	Maverick Protocol 321 MAV	$0.0135
322	Big Time 322 BIGTIME	$0.0128
323	Tokocrypto 323 TKO	$0.0534
324	Yield Guild Games 324 YGG	$0.0369
325	First Neiro on Ethereum 325 NEIRO	$0.00006284
326	Aergo 326 AERGO	$0.0534
327	Liquity 327 LQTY	$0.2699
328	peaq 328 PEAQ	$0.0135
329	StratisEVM (new) 329 STRAX	$0.0136
330	Shentu 330 CTK	$0.1641
331	Chromia 331 CHR	$0.0161
332	WRX Token 332 WRX	$0.0267
333	Allora 333 ALLO	$0.1275
334	Kyber Network Crystal 334 KNC	$0.1254
335	GameBuild 335 GAME	$0.001335
336	Secret Network 336 SCRT	$0.0754
337	Coin98 337 C98	$0.0247
338	Animecoin 338 ANIME	$0.004481
339	Osmosis 339 OSMO	$0.0322
340	Momentum 340 MMT	$0.1195
341	HumidiFi 341 WET	$0.1051
342	KernelDAO 342 KERNEL	$0.0843
343	Adventure Gold 343 AGLD	$0.258
344	BULLA 344 BULLA	$0.0238
345	ENSO 345 ENSO	$1.16
346	Lista 346 LISTA	$0.0819
347	Space and Time 347 SXT	$0.0169
348	Magic 348 MAGIC	$0.0614
349	Flux 349 FLUX	$0.056
350	Cartesi 350 CTSI	$0.0231
351	MetisDAO 351 METIS	$3.13
352	NYM 352 NYM	$0.0228
353	Marlin 353 POND	$0.002261
354	Arkham 354 ARKM	$0.0995
355	QuarkChain 355 QKC	$0.003087
356	SATS 356 SATS	$0.0000000105
357	Doodles 357 DOOD	$0.00277
358	DIA 358 DIA	$0.1803
359	Small Love Potion 359 SLP	$0.000505
360	Lorenzo Protocol 360 BANK	$0.0399
361	Dent 361 DENT	$0.000211
362	BOOK OF MEME 362 BOME	$0.00038
363	Aevo 363 AEVO	$0.0244
364	Caldera 364 ERA	$0.1372
365	ZEROBASE 365 ZBT	$0.073
366	Santos FC Fan Token 366 SANTOS	$1.26
367	WINkLink 367 WIN	$0.00002045
368	Celer Network 368 CELR	$0.002469
369	FC Barcelona Fan Token 369 BAR	$0.5021
370	Beta Finance 370 BETA	$0.02
371	Aurora 371 AURORA	$0.029
372	WalletConnect Token 372 WCT	$0.0566
373	Eclipse 373 ES	$0.131
374	SynFutures 374 F	$0.005261
375	Banana Gun 375 BANANA	$4.79
376	Boundless 376 ZKC	$0.0804
377	Sapien 377 SAPIEN	$0.076
378	Biconomy 378 BICO	$0.0189
379	HashKey Platform Token 379 HSK	$0.1699
380	Destra Network 380 DSYNC	$0.0191
381	Xai 381 XAI	$0.009158
382	Prometeus 382 PROM	$0.9919
383	Electroneum 383 ETN	$0.000994
384	Dymension 384 DYM	$0.0361
385	Moviebloc 385 MBL	$0.00089
386	zkPass 386 ZKP	$0.084
387	Sophon 387 SOPH	$0.008354
388	ArcBlock 388 ABT	$0.1684
389	Manta Network 389 MANTA	$0.0653
390	Orchid 390 OXT	$0.0157
391	Hyperlane 391 HYPER	$0.0866
392	Chainbase 392 C	$0.047
393	Initia 393 INIT	$0.0815
394	Nillion 394 NIL	$0.0473
395	JOE 395 JOE	$0.0367
396	Bone ShibaSwap 396 BONE	$0.0591
397	ARPA 397 ARPA	$0.009709
398	Alchemix 398 ALCX	$5.86
399	NFPrompt 399 NFP	$0.0145
400	Dolomite 400 DOLO	$0.0323