Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,313.26 , снизившись на 1.26% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,877.39B, который снизился на 1.85% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $116.18B, что на 29.81% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,313. Доминирование биткоина в настоящее время составляет 37.8%, что на 0.80% больше чем за последний день.

Тенденции

Decred DCR

13.40%

Kaito KAITO

13.33%

Zcash ZEC

10.59%

Наибольший рост цен

327.38%

267.57%

172.73%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

HTX HTX скорректирует лимиты позиции для некоторых фьючерсов USDT-M 12/05

KuCoin Изменения интервалов расчета ставки финансирования для бессрочных контрактов BIOUSDT (12-05) 12/05

KuCoin Возродите мощь вашего API: получите доступ к VIP2 на ограниченное время 12/04

Bybit Демо Лига: тест-драйв трейдинга с наградами до 1000 USDT 12/04

KuCoin Празднуйте конец года с KuCoin Pay — выиграйте iPhone 17 6 USDT! 12/04

Bybit Листинг WETUSDT на премаркете бессрочных контрактов Bybit 12:00 UTC 4 декабря 2025 г. 12/04

Bybit Демо Лига: тест-драйв трейдинга с наградами до 1000 USDT 12/04

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов HIPPOUSDT (12-04) 12/04

Bybit APR до 555% на MON 12/04

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

301	Flux 301 FLUX	$0.115	2.31%	1.96%	$46,394,928	$3,354,134 36.33 BTC	403,434,154 FLUX	1,0.99,1,0.98,0.99,0.99,0.97,0.96,0.96,0.9,0.88,0.87,0.9,0.89,0.9,0.96,0.93,0.95,0.95,0.99,0.97,0.95,0.97
302	Solar 302 SXP	$0.0692	19.88%	14.10%	$45,977,095	$93,492,113 1,012.77 BTC	664,437,693 SXP	1,0.92,0.92,0.89,0.88,0.87,0.83,0.82,0.78,0.79,0.81,0.78,0.75,0.67,0.59,0.57,0.53,0.52,0.57,0.53,0.54,0.61,0.59,0.63,0.74,0.77,0.79,0.76,0.76
303	Marlin 303 POND	$0.004592	0.50%	3.63%	$45,920,000	$921,558 9.98 BTC	10,000,000,000 POND	1,0.98,1,0.98,0.98,0.99,0.97,0.96,0.95,0.95,0.9,0.88,0.87,0.89,0.88,0.89,0.93,0.94,0.96,0.95,0.94,0.96,0.94,0.94
304	Audius 304 AUDIO	$0.0333	2.36%	3.17%	$45,892,144	$1,307,847 14.17 BTC	1,377,563,319 AUDIO	1,0.98,0.99,0.98,1,0.99,0.99,1,1,0.97,0.95,0.92,0.93,0.93,0.94,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.97,0.96,0.96
305	Impossible Cloud Network Token 305 ICNT	$0.2735	6.17%	14.03%	$45,736,355	$3,846,922 41.67 BTC	167,226,162 ICNT	0.91,0.86,0.95,0.92,0.94,0.92,0.85,0.93,0.98,0.91,0.86,0.84,0.84,0.79,0.98,0.85,0.82,0.88,0.95,0.92,0.9,0.98,1,0.87,0.87,0.84,0.81,0.82,0.81
306	Liquity 306 LQTY	$0.47	2.73%	2.33%	$45,318,118	$5,711,547 61.87 BTC	96,421,527 LQTY	0.87,0.86,0.87,0.93,0.9,0.9,0.92,0.97,0.99,0.99,1,0.99,0.97,0.9,0.93,0.91,0.89,0.92,0.9,0.92,0.91,0.93,0.91,0.91,0.92,0.89,0.88,0.88
307	StratisEVM (new) 307 STRAX	$0.0238	2.77%	3.04%	$45,261,776	$1,365,327 14.79 BTC	1,898,564,412 STRAX	0.96,0.94,0.95,0.94,0.97,0.97,0.95,0.94,0.93,1,0.99,0.98,0.96,0.9,0.89,0.9,0.89,0.9,0.94,0.92,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.92,0.91
308	Lazio Fan Token 308 LAZIO	$1.13	0.48%	0.04%	$45,232,000	$1,025,594 11.11 BTC	40,000,000 LAZIO	0.93,0.92,0.94,0.92,0.98,0.97,0.97,0.96,0.93,0.94,0.96,0.95,0.93,0.93,0.98,0.96,0.97,0.96,0.98,0.99,0.99,1,1,0.98,0.97,0.97,0.95,0.97,0.96
309	Spell Token 309 SPELL	$0.000261	1.76%	2.75%	$44,634,754	$3,401,619 36.85 BTC	171,191,477,990 SPELL	1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.98,0.98,0.94,0.92,0.9,0.92,0.93,0.93,0.96,0.96,0.98,0.97,0.97,0.98,0.98,0.96,0.96
310	Space and Time 310 SXT	$0.0314	4.15%	14.43%	$43,926,400	$5,566,661 60.3 BTC	1,400,000,000 SXT	0.98,0.98,1,0.96,0.96,0.95,0.94,0.94,0.92,0.91,0.91,0.88,0.83,0.83,0.8,0.81,0.8,0.8,0.85,0.84,0.85,0.84,0.84,0.85,0.85,0.83,0.81,0.82
311	Sapien 311 SAPIEN	$0.1754	3.36%	35.89%	$43,850,000	$94,496,216 1,023.64 BTC	250,000,000 SAPIEN	0.71,0.68,0.7,0.68,0.69,0.7,0.68,0.67,0.69,0.67,0.67,0.69,0.64,0.59,0.58,0.63,0.61,0.6,0.63,0.6,0.64,0.63,0.88,1,0.93,0.88,0.79,0.77,0.92
312	Firo(ZCoin) 312 FIRO	$2.43	10.38%	7.86%	$43,772,397	$346,448 3.75 BTC	18,002,220 FIRO	1,0.96,0.94,0.88,0.85,0.86,0.85,0.87,0.83,0.81,0.79,0.78,0.76,0.77,0.78,0.77,0.78,0.78,0.79,0.77,0.84,0.98,0.89,0.84,0.84,0.93,0.92,0.93,0.92
313	IQ 313 IQ	$0.001806	1.04%	3.42%	$43,654,679	$499,768 5.41 BTC	24,172,026,203 IQ	0.97,0.96,0.98,0.96,0.96,0.99,1,0.98,0.99,0.98,0.97,0.97,0.95,0.89,0.89,0.91,0.89,0.9,0.94,0.93,0.95,0.94,0.94,0.93,0.93
314	Secret Network 314 SCRT	$0.1323	2.58%	12.50%	$43,125,399	$2,215,879 24.01 BTC	325,966,732 SCRT	0.98,0.97,0.98,0.99,0.98,1,1,0.97,0.97,0.96,0.95,0.88,0.84,0.83,0.82,0.82,0.81,0.87,0.86,0.87,0.88,0.88,0.97,0.94,0.94,0.84,0.84,0.85
315	Propy 315 PRO	$0.42	2.73%	4.97%	$42,000,000	$8,170,725 88.51 BTC	100,000,000 PRO	0.89,0.86,0.87,0.89,0.92,0.93,0.99,0.95,0.97,0.99,0.99,0.95,0.93,0.89,0.88,0.89,0.9,0.95,0.95,0.97,0.98,0.98,1,0.99,0.98,0.97,0.96
316	MobileCoin 316 MOB	$0.1889	0.11%	0.32%	$41,584,227	$34,237 0.3708 BTC	220,138,842 MOB	1,0.96,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99
317	CARV 317 CARV	$0.1344	1.97%	8.88%	$40,713,667	$6,867,177 74.39 BTC	302,929,072 CARV	0.94,1,0.94,0.94,0.91,0.91,0.89,0.88,0.87,0.85,0.86,0.9,0.9,0.83,0.8,0.79,0.84,0.82,0.84,0.87,0.87,0.85,0.85,0.84,0.84,0.83
318	Steem 318 STEEM	$0.0759	1.38%	1.71%	$40,500,719	$7,857,264 85.12 BTC	533,697,720 STEEM	0.98,0.97,0.97,0.99,1,0.98,0.98,0.97,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.91,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95
319	DIA 319 DIA	$0.3369	3.88%	10.28%	$40,318,879	$2,737,990 29.66 BTC	119,676,104 DIA	0.98,0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89,0.88
320	WAX Token 320 WAXP	$0.00889	1.75%	7.52%	$40,027,087	$912,095 9.88 BTC	4,502,484,496 WAXP	1,0.98,0.99,0.97,0.98,1,0.99,0.97,0.96,0.94,0.94,0.89,0.87,0.86,0.88,0.88,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.91,0.91
321	Phala 321 PHA	$0.0416
322	Cartesi 322 CTSI	$0.0394
323	BOOK OF MEME 323 BOME	$0.000709
324	Shentu 324 CTK	$0.2536
325	Magic 325 MAGIC	$0.1014
326	Banana For Scale 326 BANANAS31	$0.003848
327	Bounce Token 327 AUCTION	$5.77
328	Small Love Potion 328 SLP	$0.000888
329	Dymension 329 DYM	$0.0895
330	Aevo 330 AEVO	$0.0442
331	Aurora 331 AURORA	$0.056
332	Animecoin 332 ANIME	$0.006644
333	TerraClassicUSD 333 USTC	$0.006567
334	SATS 334 SATS	$0.0000000173
335	Rootstock Infrastructure Framework 335 RIF	$0.0359
336	ArcBlock 336 ABT	$0.3623
337	Celo Dollar 337 CUSD	$0.9983
338	Caldera 338 ERA	$0.2378
339	Xai 339 XAI	$0.0174
340	Allora 340 ALLO	$0.1724
341	BSquared Token 341 B2	$0.7362
342	Cookie DAO 342 COOKIE	$0.0543
343	Doodles 343 DOOD	$0.004414
344	APRO 344 AT	$0.1375
345	BounceBit 345 BB	$0.0825
346	GameBuild 346 GAME	$0.001811
347	Celer Network 347 CELR	$0.004058
348	B3 (Base) 348 B3	$0.001069
349	Banana Gun 349 BANANA	$8.17
350	Boundless 350 ZKC	$0.1436
351	Sophon 351 SOPH	$0.0161
352	Dogelon Mars 352 ELON	$0.0000000568
353	HashKey Platform Token 353 HSK	$0.2828
354	QuarkChain 354 QKC	$0.004318
355	Moonriver 355 MOVR	$2.99
356	SKYAI 356 SKYAI	$0.0307
357	rats 357 RATS	$0.00003051
358	Rayls 358 RLS	$0.0202
359	4 359 4	$0.03
360	JOE 360 JOE	$0.0745
361	Nomina 361 NOM	$0.0103
362	Boba Network 362 BOBA	$0.0598
363	Dragonchain 363 DRGN	$0.0793
364	TROLL 364 TROLL	$0.0291
365	WINkLink 365 WIN	$0.00002922
366	Elastos 366 ELA	$1.25
367	WalletConnect Token 367 WCT	$0.0932
368	Aergo 368 AERGO	$0.0578
369	Orchid 369 OXT	$0.0282
370	Wilder World 370 WILD	$0.0596
371	Verasity 371 VRA	$0.000302
372	NFPrompt 372 NFP	$0.028
373	BENQI 373 QI	$0.003854
374	Coin98 374 C98	$0.0277
375	Holoworld 375 HOLO	$0.0794
376	Adventure Gold 376 AGLD	$0.2926
377	Moviebloc 377 MBL	$0.001416
378	Gods Unchained 378 GODS	$0.0649
379	StakeStone 379 STO	$0.1174
380	Electroneum 380 ETN	$0.001469
381	Alchemix 381 ALCX	$10.37
382	Moonbeam 382 GLMR	$0.0254
383	Santos FC Fan Token 383 SANTOS	$1.94
384	FUNToken 384 FUN	$0.002333
385	Cetus Token 385 CETUS	$0.0293
386	Vulcan Forged 386 PYR	$0.5648
387	Destra Network 387 DSYNC	$0.0261
388	Resolv 388 RESOLV	$0.0775
389	Newton Protocol 389 NEWT	$0.1163
390	Lorenzo Protocol 390 BANK	$0.0472
391	Ampleforth Governance Token 391 FORTH	$1.73
392	ZEROBASE 392 ZBT	$0.1119
393	DOGS 393 DOGS	$0.00004742
394	Avail 394 AVAIL	$0.006915
395	Bone ShibaSwap 395 BONE	$0.0974
396	ZetaChain 396 ZETA	$0.0882
397	KernelDAO 397 KERNEL	$0.0844
398	Hyperlane 398 HYPER	$0.1375
399	Manta Network 399 MANTA	$0.0957
400	Origin Token 400 OGN	$0.0367