Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $96,529.07 , снизившись на 0.65% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,829.06B, который снизился на 1.51% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $139.21B, что на 19.10% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $96,529. Доминирование биткоина в настоящее время составляет 39.9%, что на 0.76% больше чем за последний день.

Тенденции

Frax FRAX

21.60%

Decred DCR

12.29%

Unus Sed LEO LEO

6.06%

Наибольший рост цен

289.93%

169.02%

152.6%

Недавно добавлено

Подробнее >

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

Календарь событий

Подробнее >

New Listing on HTX

01/15

New Listing on Binance

01/16

Tusky Migration Deadline

01/19

Bybit 🔥 Листинг LIT в Конвертере 01/15

Bybit 🔥 Листинг FOGO в Конвертере 01/15

Bybit Bybit конвертирует бессрочный FOGOUSDT контракт на премаркет-торговле в стандартный бессрочный контракт 01/15

HTX Соревнование по спотовой торговле BTC, ETH и SOL для маркет-мейкеров на HTX 01/15

HTX Эксклюзивно для новых трейдеров: Получайте 5 USDT каждый день и разделите 20 000 USDT призового фонда 01/15

HTX HTX Откроет Торги LIT (Lighter) в 17:30 (UTC 3) 15 января 2026 Года 01/15

OKX(OKEx) Флэш Earn от OKX уже доступен! Начните работу с Midnight (NIGHT) и разделите 420 000 000 NIGHT (1) 01/15

Bybit Безумный четверг: 555% APR на LINK 01/15

Bybit Листинг Lighter (LIT) на спотовой платформе Bybit 01/15

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

401	Elastos 401 ELA	$0.9974	0.58%	7.72%	$22,994,151	$579,494 6 BTC	23,054,092 ELA	0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.95,0.96,0.97,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.93,0.93
402	CZ'S Dog 402 BROCCOLI	$0.0229	5.27%	29.72%	$22,878,000	$26,795,130 277.58 BTC	1,000,000,000 BROCCOLI	0.83,0.99,0.98,1,0.9,0.91,0.9,0.81,0.84,0.85,0.84,0.89,0.86,0.85,0.85,0.87,0.82,0.8,0.77,0.75,0.75,0.77,0.76,0.74,0.7,0.71,0.69,0.72,0.69
403	Fusionist 403 ACE	$0.2627	10.49%	4.92%	$22,866,784	$14,704,473 152.32 BTC	87,045,238 ACE	0.91,0.92,0.93,0.93,0.92,0.92,0.95,0.95,0.94,0.96,0.97,1,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.98,0.98,0.96,0.96,0.89,0.89,0.88
404	SynFutures 404 F	$0.006806	2.42%	2.84%	$22,476,694	$4,179,281 43.3 BTC	3,302,482,273 F	0.98,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.96,0.98,0.97
405	Vulcan Forged 405 PYR	$0.497	1.66%	1.39%	$22,420,029	$1,454,634 15.07 BTC	45,110,722 PYR	0.96,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.94,0.94,0.97,0.99,0.99,1,1,0.98
406	ZetaChain 406 ZETA	$0.0815	1.88%	6.33%	$22,410,734	$12,034,500 124.67 BTC	275,143,750 ZETA	0.87,0.89,0.89,0.87,0.87,0.93,0.91,0.92,0.92,0.91,0.91,0.88,0.89,0.87,0.88,0.88,0.92,0.94,0.94,0.95,0.95,0.93,0.95,0.92,1,0.94
407	Newton Protocol 407 NEWT	$0.1035	2.08%	1.05%	$22,252,500	$8,936,166 92.58 BTC	215,000,000 NEWT	0.99,0.96,0.97,0.96,0.98,0.97,0.97,0.96,0.97,0.96,0.99,1,0.99,0.99,0.97,0.96,0.94,0.95,0.95,0.96,0.97,0.96,0.97,0.99,0.99,0.96
408	OKZOO 408 AIOT	$0.0875	7.37%	15.76%	$22,161,654	$988,621 10.24 BTC	253,249,999 AIOT	0.97,0.97,0.96,0.98,0.98,1,0.98,0.99,0.96,0.98,0.98,0.97,0.95,0.95,0.94,0.88,0.87,0.91,0.89,0.89,0.88,0.87,0.87,0.88,0.84,0.85,0.82
409	Dent 409 DENT	$0.000221	6.12%	4.98%	$22,090,000	$361,386 3.74 BTC	100,000,000,000 DENT	0.95,1,0.99,1,0.98,0.99,0.98,0.97,0.99,0.98,0.97,0.97,0.95,0.96,0.93,0.94,0.92,0.93,0.94,0.97,0.99,0.99,0.97,0.97,0.95
410	HashKey Platform Token 410 HSK	$0.2005	8.49%	15.79%	$22,055,000	$7,206,504 74.65 BTC	110,000,000 HSK	1,0.98,0.98,0.97,0.95,0.94,0.94,0.93,0.92,0.91,0.9,0.91,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.89,0.9,0.91,0.91,0.9,0.86,0.83
411	Mubarak 411 MUBARAK	$0.022	1.56%	13.51%	$21,953,000	$11,505,120 119.18 BTC	1,000,000,000 MUBARAK	0.82,0.86,0.86,0.89,0.89,0.88,0.89,0.89,0.97,0.96,0.97,0.99,0.98,1,1,0.97,0.96,0.95,0.97,0.97,0.98,0.99,0.98,0.96,0.96,0.95,0.97,0.97
412	Bone ShibaSwap 412 BONE	$0.0877	3.61%	5.06%	$21,924,011	$382,364 3.96 BTC	249,897,534 BONE	0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.97,0.96,0.97,0.97,0.94
413	Mind Network 413 FHE	$0.088	64.96%	117.56%	$21,902,787	$50,806,222 526.33 BTC	249,000,000 FHE	0.47,0.47,0.46,0.46,0.44,0.44,0.46,0.46,0.45,0.49,0.48,0.48,0.49,0.5,0.49,0.5,0.48,0.48,0.51,0.51,0.67,0.66,0.77,0.86,1
414	Origin Token 414 OGN	$0.033	3.01%	5.56%	$21,854,227	$1,604,406 16.62 BTC	662,952,429 OGN	0.91,0.93,0.93,0.94,0.92,0.92,0.93,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.95,0.99,0.98,0.99,1,1,0.99,0.99,0.98
415	KernelDAO 415 KERNEL	$0.0756	2.64%	2.32%	$21,653,762	$4,386,672 45.44 BTC	286,308,020 KERNEL	1,0.99,0.99,1,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.94,0.93,0.91,0.92,0.92,0.93,0.94,0.97,0.97,0.99,0.98,0.99,0.96
416	Puffer 416 PUFFER	$0.0582	4.99%	2.08%	$21,532,362	$3,203,234 33.18 BTC	369,959,150 PUFFER	0.89,0.92,0.92,0.93,0.9,0.94,0.94,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.96,0.94,0.94,0.93,0.96,0.97,1,1,0.98,0.97,0.96,0.94,0.95,0.94
417	FUNToken 417 FUN	$0.00196	0.98%	0.46%	$21,487,105	$3,963,696 41.06 BTC	10,962,808,529 FUN	0.94,0.98,0.97,1,0.98,0.97,0.96,0.96,0.99,1,0.99,0.98,0.97,0.96,0.95,0.96,0.95,0.95,0.98,0.95,0.95,0.96,0.95,0.95,0.94,0.97,0.97
418	Inverse Finance 418 INV	$29.61	1.23%	1.74%	$21,486,078	$59,367 0.6151 BTC	725,653 INV	0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.98,1,0.98,0.98
419	Nillion 419 NIL	$0.0723	1.29%	4.39%	$21,159,919	$6,624,876 68.63 BTC	292,785,750 NIL	0.9,0.93,0.94,0.97,0.95,0.94,0.93,0.95,0.95,0.94,0.95,0.97,0.95,0.94,0.95,0.95,0.96,0.96,0.95,0.98,0.97,0.98,0.97,0.98,1,0.98,1,0.98
420	Boba Network 420 BOBA	$0.0428	2.42%	0.49%	$21,140,070	$1,846,992 19.13 BTC	493,580,902 BOBA	0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,1,1,0.99,0.99,0.98
421	PolySwarm 421 NCT	$0.0112
422	OG Fan Token 422 OG	$4.1
423	Allora 423 ALLO	$0.1033
424	Eclipse 424 ES	$0.1371
425	Manta Network 425 MANTA	$0.0817
426	Epic Chain 426 EPIC	$0.608
427	Hashflow 427 HFT	$0.0289
428	ARPA 428 ARPA	$0.0129
429	Everscale 429 EVER	$0.009754
430	Alchemix 430 ALCX	$7.66
431	SuperRare 431 RARE	$0.023
432	Sleepless AI 432 AI	$0.0396
433	Catizen 433 CATI	$0.0604
434	Vanar 434 VANRY	$0.008481
435	Towns 435 TOWNS	$0.006728
436	Radworks 436 RAD	$0.3063
437	AS Roma Fan Token 437 ASR	$1.8
438	SysCoin 438 SYS	$0.0209
439	My Neighbor Alice 439 ALICE	$0.1766
440	Neutron 440 NTRN	$0.0275
441	Alaya Governance Token 441 AGT	$0.003492
442	Phoenix Global (new) 442 PHB	$0.2817
443	Highstreet 443 HIGH	$0.2213
444	StakeStone 444 STO	$0.0762
445	Hunt 445 HUNT	$0.1355
446	Initia 446 INIT	$0.0951
447	Degen (Base) 447 DEGEN	$0.00136
448	Alpha Quark Token 448 AQT	$0.6333
449	Neon EVM 449 NEON	$0.0597
450	io.net 450 IO	$0.176
451	Automata Network 451 ATA	$0.018
452	Treehouse 452 TREE	$0.1064
453	Test 453 TST	$0.0165
454	MOBOX 454 MBOX	$0.0322
455	Ellipsis 455 EPS	$0.0221
456	Open Loot 456 OL	$0.0204
457	Hamster Kombat 457 HMSTR	$0.000246
458	Alien Worlds 458 TLM	$0.002432
459	Infrared 459 IR	$0.0765
460	Tutorial 460 TUT	$0.0164
461	Assemble Protocol 461 ASM	$0.0104
462	Zircuit 462 ZRC	$0.003339
463	Scroll 463 SCR	$0.0815
464	Enzyme 464 MLN	$5.18
465	Beefy 465 BIFI	$193.38
466	MyShell 466 SHELL	$0.0474
467	FC Porto 467 PORTO	$1.16
468	Wanchain 468 WAN	$0.075
469	PIVX 469 PIVX	$0.1479
470	PlatON 470 LAT	$0.002139
471	Ontology Gas 471 ONG	$0.0909
472	Infinity Ground 472 AIN	$0.0521
473	AdEx 473 ADX	$0.0958
474	TrueFi 474 TRU	$0.0103
475	Bubblemaps 475 BMT	$0.0252
476	Rayls 476 RLS	$0.009287
477	AltLayer 477 ALT	$0.0126
478	Haedal Protocol 478 HAEDAL	$0.0456
479	ENSO 479 ENSO	$0.6683
480	TAC Protocol 480 TAC	$0.004201
481	DODO Token 481 DODO	$0.0185
482	Gitcoin 482 GTC	$0.1392
483	Lumia 483 LUMIA	$0.1278
484	Synapse 484 SYN	$0.0661
485	Harvest Finance 485 FARM	$19.19
486	Ramp DeFi 486 RAMP	$0.0274
487	Manchester City Fan Token 487 CITY	$0.6636
488	district0x 488 DNT	$0.0128
489	Velas 489 VLX	$0.004411
490	Paris Saint-Germain 490 PSG	$0.8812
491	Viction 491 VIC	$0.0954
492	OMG Network 492 OMG	$0.0841
493	Badger DAO 493 BADGER	$0.5776
494	RSS3 494 RSS3	$0.0117
495	dForce 495 DF	$0.0115
496	Alpine F1 Team Fan Token 496 ALPINE	$0.6002
497	Bella Protocol 497 BEL	$0.1387
498	Juventus Fan Token 498 JUV	$0.7581
499	Artificial Liquid Intelligence 499 ALI	$0.003051
500	NKN 500 NKN	$0.0136