Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $68,059.95 , снизившись на 0.10% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,366.04B, который вырос на 0.91% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $126.2B, что на 36.28% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $68,056. Доминирование биткоина в настоящее время составляет 40.4%, что на 0.98% меньше чем за последний день.

Тенденции

Stargate Finance STG

13.82%

Ethereum Classic ETC

14.28%

Cheems CHEEMS

12.28%

Наибольший рост цен

111.39%

106.25%

54.40%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

1,000 Birds

02/26

Snapshot for Migration

03/17

KuCoin KuCoin Earn удалит проектную монету OM 02/20

Bybit Gift Shop: обменивайте баллы на мерч, бонусы и эйрдропы 02/20

KuCoin Изменения интервалов ставки финансирования для бессрочных контрактов AZTECUSDT (02-20) 02/20

Bybit Участвуйте в Puzzle Hunt за Ethereum (ETH) и разделите 300000 USDT 02/20

Bybit Punch теперь на Bybit Alpha 02/20

KuCoin KuCoin Convert отключит OM 02/20

Bybit Скидка на комиссии при торговле краткосрочными опционами: до 14% 02/20

HTX HTX Откроет Торги HYPE (Hyperliquid) в 15:00 (UTC 3) 20 Февраль 2026 Года 02/20

Bybit Только для VIP: торгуйте акциями и индексами и верните до 2000 USDT 02/19

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

401	Moonriver 401 MOVR	$1.42	1.62%	7.94%	$15,763,859	$1,229,103 18.06 BTC	11,086,475 MOVR	0.94,0.96,0.97,0.96,0.98,1,0.99,0.96,0.94,0.95,0.94,0.96,0.94,0.96,0.96,0.95,0.96,0.94,0.95,0.93,0.91,0.91,0.89,0.89,0.9,0.9,0.91,0.92
402	JOE 402 JOE	$0.0384	7.95%	5.65%	$15,479,092	$1,095,052 16.09 BTC	403,574,291 JOE	0.95,0.98,0.98,0.97,0.99,1,0.98,0.94,0.94,0.95,0.94,0.96,0.94,0.95,0.94,0.93,0.94,0.92,0.92,0.91,0.89,0.88,0.86,0.86,0.87,0.87,0.86,0.92,0.94
403	AVA 403 AVA	$0.2142	0.09%	6.51%	$15,457,035	$9,337,019 137.2 BTC	72,161,693 AVA	0.94,0.99,0.99,0.98,1,1,0.99,0.97,0.94,0.95,0.94,0.96,0.94,0.97,0.95,0.93,0.95,0.93,0.94,0.92,0.92,0.91,0.93,0.95,0.93,0.92,0.92,0.93
404	Ampleforth Governance Token 404 FORTH	$1.07	0.01%	6.46%	$15,413,583	$593,859 8.73 BTC	14,343,554 FORTH	0.95,0.98,0.99,0.99,1,0.99,0.96,0.94,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.94,0.9,0.93,0.94,0.92,0.93,0.94
405	Cetus Token 405 CETUS	$0.0169	1.99%	3.35%	$15,358,040	$1,860,293 27.33 BTC	909,782,608 CETUS	0.88,0.94,0.97,0.96,0.98,0.99,0.98,0.95,0.94,0.95,0.95,0.97,0.95,0.97,0.98,0.98,1,0.97,0.97,0.96,0.95,0.95,0.92,0.93,0.93,0.94,0.93,0.95,0.96
406	Newton Protocol 406 NEWT	$0.0706	0.93%	6.59%	$15,181,365	$3,534,819 51.94 BTC	215,000,000 NEWT	0.95,0.98,0.98,1,0.99,1,0.99,0.96,0.94,0.95,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.97,0.98,0.97,0.94,0.91,0.9,0.91,0.91,0.93,0.94,0.93,0.94
407	Vulcan Forged 407 PYR	$0.3331	1.83%	2.89%	$15,072,261	$1,163,637 17.1 BTC	45,248,458 PYR	0.9,0.95,1,0.96,0.96,0.91,0.93,0.93,0.94,0.97,0.94,0.96,0.94,0.94,0.93,0.94,0.93,0.91,0.91,0.89,0.9,0.91,0.91,0.9,0.93,0.93
408	DOGS 408 DOGS	$0.00002906	1.75%	6.20%	$15,016,755	$2,319,005 34.07 BTC	516,750,000,000 DOGS	0.92,0.95,0.95,0.97,1,1,0.95,0.92,0.94,0.95,0.97,0.96,0.98,0.97,0.96,0.97,0.95,0.95,0.94,0.91,0.91,0.9,0.9,0.91,0.92,0.91,0.93,0.94
409	ARPA 409 ARPA	$0.009878	1.15%	5.69%	$15,010,476	$2,261,089 33.22 BTC	1,519,586,598 ARPA	0.93,0.95,0.96,0.96,0.97,0.98,0.98,0.95,0.93,0.94,0.95,0.96,0.97,1,0.98,0.97,0.97,0.96,0.97,0.96,0.92,0.92,0.9,0.9,0.92,0.92,0.91,0.91,0.93
410	Atletico de Madrid Fan Token 410 ATM	$1.49	0.85%	22.52%	$14,885,000	$2,009,173 29.52 BTC	10,000,000 ATM	0.76,0.79,0.78,0.79,0.78,0.77,0.79,0.85,0.85,0.91,0.88,0.83,0.85,0.83,0.86,0.98,0.92,0.93,1,0.98,0.98,0.99,0.97,0.97,0.96,0.95,0.95
411	Fusionist 411 ACE	$0.1653	4.62%	2.82%	$14,874,290	$4,105,311 60.32 BTC	89,983,605 ACE	0.92,0.91,0.91,0.93,0.94,0.94,0.99,0.98,0.94,0.93,1,0.98,0.96,0.96,0.95,0.94,0.94,0.96,0.93,0.9,0.88,0.88,0.91,0.92
412	Gods Unchained 412 GODS	$0.0355	3.44%	8.63%	$14,829,198	$243,120 3.57 BTC	418,159,716 GODS	0.97,0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.94,0.96,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.89,0.87,0.88,0.87,0.88,0.91,0.91
413	Radworks 413 RAD	$0.2483	2.35%	0.98%	$14,668,566	$1,600,229 23.51 BTC	59,075,979 RAD	0.94,0.96,0.96,0.97,0.98,0.99,0.98,0.96,0.96,0.97,0.99,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.98,0.98,0.97,0.97,0.99,0.99
414	ZetaChain 414 ZETA	$0.053	2.23%	7.77%	$14,593,074	$2,910,587 42.77 BTC	275,143,750 ZETA	0.92,0.96,0.97,0.97,0.98,0.99,1,0.95,0.93,0.95,0.94,0.96,0.94,0.95,0.95,0.93,0.94,0.92,0.93,0.92,0.9,0.89,0.86,0.86,0.88,0.88,0.9,0.91
415	Moonbeam 415 GLMR	$0.0136	2.86%	8.24%	$14,541,328	$1,650,830 24.26 BTC	1,067,880,429 GLMR	0.94,0.96,0.97,0.97,0.98,0.99,0.98,0.97,1,0.94,0.93,0.95,0.96,0.97,0.96,0.94,0.95,0.94,0.93,0.93,0.92,0.91,0.88,0.88,0.89,0.88,0.9,0.91
416	Firo(ZCoin) 416 FIRO	$0.7947	1.23%	15.66%	$14,528,487	$130,260 1.91 BTC	18,281,726 FIRO	0.87,0.96,0.96,1,0.95,0.95,0.94,0.93,0.97,0.93,0.92,0.89,0.88,0.88,0.87,0.83,0.84,0.82,0.81,0.84,0.83,0.83,0.81,0.81,0.83,0.8
417	FUNToken 417 FUN	$0.001325	0.53%	2.95%	$14,525,721	$2,623,379 38.55 BTC	10,962,808,529 FUN	0.98,0.95,0.97,0.94,0.93,0.93,0.91,0.91,0.95,0.94,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.98,0.96,1,0.99,0.99,0.93,0.95,0.94,0.96,0.96
418	Origin Token 418 OGN	$0.0219	0.95%	6.09%	$14,491,878	$1,280,702 18.82 BTC	661,941,172 OGN	0.79,0.83,0.83,0.84,0.85,0.86,0.86,0.83,0.82,0.83,0.82,0.84,0.83,1,0.98,0.92,0.9,0.89,0.88,0.88,0.84,0.84,0.8,0.8,0.81,0.82,0.81,0.81
419	Avail 419 AVAIL	$0.003845	0.41%	8.61%	$14,246,837	$360,303 5.29 BTC	3,705,289,174 AVAIL	0.99,1,1,0.99,0.99,0.98,0.99,0.97,0.97,0.95,0.94,0.94,0.91,0.9,0.93,0.92,0.92
420	AS Roma Fan Token 420 ASR	$1.42	0.04%	2.51%	$14,183,948	$2,769,433 40.69 BTC	9,992,918 ASR	0.97,0.98,0.99,0.98,0.98,0.99,0.99,1,0.97,0.97,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96
421	Manchester City Fan Token 421 CITY	$0.7198
422	BENQI 422 QI	$0.001959
423	FC Porto 423 PORTO	$1.09
424	Act I : The AI Prophecy 424 ACT	$0.0148
425	CZ'S Dog 425 BROCCOLI	$0.014
426	Alpha Quark Token 426 AQT	$0.5231
427	B3 (Base) 427 B3	$0.000431
428	Wilder World 428 WILD	$0.0287
429	Dent 429 DENT	$0.000139
430	PolySwarm 430 NCT	$0.007314
431	Polyhedra 431 ZKJ	$0.0237
432	Vanar 432 VANRY	$0.005835
433	TAC Protocol 433 TAC	$0.004144
434	Ramp DeFi 434 RAMP	$0.0274
435	Inverse Finance 435 INV	$17.91
436	Hunt 436 HUNT	$0.102
437	Alchemix 437 ALCX	$5.12
438	Cookie DAO 438 COOKIE	$0.0182
439	Puffer 439 PUFFER	$0.0325
440	StakeStone 440 STO	$0.0564
441	BounceBit 441 BB	$0.0309
442	Wanchain 442 WAN	$0.0634
443	Catizen 443 CATI	$0.0404
444	Highstreet 444 HIGH	$0.157
445	Hashflow 445 HFT	$0.017
446	DODO Token 446 DODO	$0.0162
447	Automata Network 447 ATA	$0.0124
448	Hamster Kombat 448 HMSTR	$0.000181
449	io.net 449 IO	$0.1228
450	Sleepless AI 450 AI	$0.0237
451	AdEx 451 ADX	$0.0781
452	Treehouse 452 TREE	$0.0737
453	Alien Worlds 453 TLM	$0.001728
454	Enzyme 454 MLN	$3.75
455	My Neighbor Alice 455 ALICE	$0.1112
456	Assemble Protocol 456 ASM	$0.007151
457	Test 457 TST	$0.0107
458	Nimiq 458 NIM	$0.000772
459	Tutorial 459 TUT	$0.0112
460	Ellipsis 460 EPS	$0.0147
461	SysCoin 461 SYS	$0.0125
462	Boba Network 462 BOBA	$0.0214
463	BugsCoin 463 BGSC	$0.000898
464	Ontology Gas 464 ONG	$0.0657
465	Paris Saint-Germain 465 PSG	$0.7206
466	Balancer 466 BAL	$0.1497
467	Towns 467 TOWNS	$0.003731
468	MyShell 468 SHELL	$0.0313
469	MOBOX 469 MBOX	$0.0204
470	Mind Network 470 FHE	$0.0405
471	Epic Chain 471 EPIC	$0.2978
472	PlatON 472 LAT	$0.001464
473	Bubblemaps 473 BMT	$0.0168
474	Phoenix Global (new) 474 PHB	$0.1552
475	Synapse 475 SYN	$0.0491
476	Beefy 476 BIFI	$122.51
477	Augur 477 REP	$0.8809
478	Haedal Protocol 478 HAEDAL	$0.0298
479	district0x 479 DNT	$0.009548
480	Bitcoin Gold 480 BTG	$0.5448
481	Infinity Ground 481 AIN	$0.0326
482	Open Loot 482 OL	$0.012
483	Juventus Fan Token 483 JUV	$0.6353
484	Neutron 484 NTRN	$0.0139
485	4 485 4	$0.009237
486	PIVX 486 PIVX	$0.0916
487	AltLayer 487 ALT	$0.008305
488	Peercoin 488 PPC	$0.3036
489	Gitcoin 489 GTC	$0.0944
490	Boson Protocol 490 BOSON	$0.0512
491	Scroll 491 SCR	$0.0459
492	Degen (Base) 492 DEGEN	$0.000691
493	RSS3 493 RSS3	$0.008642
494	TrueFi 494 TRU	$0.00594
495	Alpine F1 Team Fan Token 495 ALPINE	$0.4518
496	Harvest Finance 496 FARM	$12.3
497	Neon EVM 497 NEON	$0.0298
498	OKZOO 498 AIOT	$0.0296
499	OMG Network 499 OMG	$0.0594
500	Rayls 500 RLS	$0.005518