Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,313.26 , снизившись на 1.26% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,877.39B, который снизился на 1.85% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $116.17B, что на 29.81% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,330. Доминирование биткоина в настоящее время составляет 37.8%, что на 0.80% больше чем за последний день.

Тенденции

Decred DCR

13.40%

Kaito KAITO

13.87%

Zcash ZEC

10.67%

Наибольший рост цен

327.48%

266.91%

172.73%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

HTX HTX скорректирует лимиты позиции для некоторых фьючерсов USDT-M 12/05

KuCoin Изменения интервалов расчета ставки финансирования для бессрочных контрактов BIOUSDT (12-05) 12/05

KuCoin Возродите мощь вашего API: получите доступ к VIP2 на ограниченное время 12/04

Bybit Демо Лига: тест-драйв трейдинга с наградами до 1000 USDT 12/04

KuCoin Празднуйте конец года с KuCoin Pay — выиграйте iPhone 17 6 USDT! 12/04

Bybit Листинг WETUSDT на премаркете бессрочных контрактов Bybit 12:00 UTC 4 декабря 2025 г. 12/04

Bybit Демо Лига: тест-драйв трейдинга с наградами до 1000 USDT 12/04

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов HIPPOUSDT (12-04) 12/04

Bybit APR до 555% на MON 12/04

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

401	Act I : The AI Prophecy 401 ACT	$0.0249	8.94%	7.34%	$23,599,968	$31,284,861 338.83 BTC	948,246,884 ACT	0.89,0.87,0.89,0.95,0.91,0.9,0.88,0.87,0.87,0.9,0.93,1,0.91,0.88,0.84,0.81,0.8,0.81,0.88,0.86,0.91,0.89,0.89,0.9,0.94,1,0.98,1,0.99
402	FC Barcelona Fan Token 402 BAR	$0.585	1.63%	2.50%	$23,374,298	$7,291,661 78.97 BTC	39,956,065 BAR	1,0.99,0.98,0.99,0.96,0.97,0.98,0.97,0.97,0.95,0.96,0.96,0.94,0.92,0.93,0.94,0.94,0.93,0.96,0.97,0.99,0.97,0.96,0.97,0.97,1,0.99
403	SynFutures 403 F	$0.008015	2.22%	13.20%	$23,311,713	$3,957,730 42.87 BTC	2,908,510,641 F	1,0.99,1,0.97,0.99,0.97,0.97,0.95,0.94,0.92,0.93,0.94,0.86,0.83,0.83,0.88,0.86,0.87,0.85,0.86,0.87,0.87,0.86,0.85,0.85
404	Inverse Finance 404 INV	$32.83	1.38%	5.21%	$23,242,985	$68,476 0.7418 BTC	708,066 INV	0.91,0.9,1,0.94,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.89,0.88,0.84,0.86,0.86,0.87,0.87,0.88,0.88,0.89,0.89,0.88,0.88,0.87
405	BugsCoin 405 BGSC	$0.002009	5.81%	14.11%	$23,231,070	$6,104,493 66.12 BTC	11,563,499,503 BGSC	1,0.96,0.96,0.95,0.94,0.93,0.94,0.92,0.92,0.91,0.93,0.9,0.85,0.84,0.82,0.83,0.88,0.86,0.87,0.88,0.89,0.9,0.89,0.9,0.91,0.89,0.85,0.86,0.85
406	My Neighbor Alice 406 ALICE	$0.2291	3.33%	4.98%	$22,910,000	$5,997,453 64.96 BTC	100,000,000 ALICE	1,0.97,0.96,0.97,0.98,0.97,0.95,0.93,0.92,0.91,0.92,0.92,0.88,0.84,0.84,0.86,0.91,0.91,0.93,0.95,0.95,0.97,0.97,0.94,0.93,0.92
407	Dent 407 DENT	$0.000227	5.08%	36.34%	$22,678,000	$2,082,160 22.55 BTC	100,000,000,000 DENT	1,0.99,0.99,0.96,0.98,0.97,0.97,0.96,0.97,0.98,0.97,0.96,0.94,0.8,0.73,0.74,0.7,0.71,0.73,0.69,0.69,0.66,0.66,0.63,0.62,0.62
408	Dusk 408 DUSK	$0.0461	0.40%	9.55%	$22,474,563	$3,806,867 41.23 BTC	486,999,999 DUSK	1,0.96,0.96,0.95,0.94,0.94,0.92,0.89,0.89,0.87,0.88,0.89,0.85,0.88,0.82,0.82,0.81,0.8,0.84,0.82,0.84,0.85,0.86,0.87,0.87,0.91,0.85,0.86,0.86
409	AVA 409 AVA	$0.3137	2.79%	1.23%	$22,290,145	$4,954,862 53.66 BTC	71,055,612 AVA	0.96,0.95,0.97,0.95,0.96,0.97,0.96,0.96,0.95,0.95,0.9,0.89,0.89,0.91,0.91,0.92,0.97,0.97,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97
410	Hashflow 410 HFT	$0.0335	2.43%	10.20%	$21,860,784	$5,248,289 56.84 BTC	651,724,169 HFT	0.99,1,0.99,0.96,0.96,0.93,0.91,0.91,0.9,0.89,0.89,0.84,0.81,0.81,0.82,0.82,0.86,0.84,0.84,0.87,0.9,0.9,0.89,0.87,0.86
411	Infinity Ground 411 AIN	$0.0888	3.28%	13.74%	$21,726,168	$1,137,471 12.32 BTC	244,564,907 AIN	1,0.96,0.96,0.97,0.93,0.96,0.99,0.96,0.97,0.96,0.99,0.95,0.97,0.97,0.92,0.93,0.9,0.91,0.93,0.9,0.91,0.85,0.85,0.87,0.86,0.84,0.85,0.84,0.83
412	ARPA 412 ARPA	$0.0143	2.50%	3.84%	$21,664,746	$2,657,950 28.79 BTC	1,519,586,598 ARPA	0.99,0.98,1,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.91,0.9,0.89,0.9,0.9,0.95,0.95,0.96,0.96,0.97,0.96,0.95,0.94,0.94
413	Vanar 413 VANRY	$0.0101	1.28%	5.01%	$21,368,887	$2,768,576 29.99 BTC	2,115,731,418 VANRY	1,0.98,0.99,0.97,0.98,0.97,0.95,0.95,0.94,0.95,0.95,0.92,0.88,0.85,0.86,0.85,0.86,0.92,0.91,0.92,0.91,0.92,0.94,0.93,0.93,0.92,0.92
414	Cream 414 CREAM	$11.38	462.31%	100.00%	$21,119,441	$47,808 0.517 BTC	1,855,659 CREAM	0.11,0.11,0.1,0.1,0.09,0.09,0.18,0.18,1,1
415	GoPlus Security 415 GPS	$0.006659	0.86%	4.64%	$20,937,799	$6,292,466 68.15 BTC	3,144,285,805 GPS	0.91,0.9,0.9,0.88,0.94,0.93,0.97,0.96,1,0.95,0.92,0.94,0.89,0.84,0.87,0.88,0.87,0.86,0.9,0.88,0.89,0.93,0.95,0.94,0.93,0.96,0.94,0.95,0.94
416	Nillion 416 NIL	$0.0738	2.78%	22.63%	$20,800,873	$7,461,583 80.81 BTC	281,946,333 NIL	0.95,0.95,1,0.99,0.95,0.94,0.9,0.92,0.92,0.93,0.86,0.82,0.79,0.78,0.78,0.76,0.8,0.78,0.79,0.79,0.78,0.78,0.79,0.77,0.77
417	Treehouse 417 TREE	$0.1317	0.98%	7.97%	$20,561,327	$9,420,321 102.04 BTC	156,122,449 TREE	1,0.98,0.99,0.97,0.97,0.95,0.92,0.92,0.9,0.91,0.91,0.84,0.82,0.81,0.83,0.81,0.82,0.87,0.87,0.88,0.91,0.91,0.9,0.9,0.89
418	Neutron 418 NTRN	$0.0326	1.09%	11.54%	$20,521,756	$3,215,438 34.83 BTC	629,752,860 NTRN	0.99,0.99,0.98,0.96,0.97,0.96,0.96,1,0.97,0.91,0.9,0.92,0.92,0.86,0.81,0.81,0.8,0.8,0.87,0.85,0.85,0.83,0.83,0.87,0.85,0.86,0.85,0.84,0.86
419	Sleepless AI 419 AI	$0.0452	2.46%	10.20%	$20,478,845	$1,739,856 18.84 BTC	453,312,498 AI	1,0.98,0.99,0.97,0.97,0.96,0.94,0.93,0.93,0.94,0.85,0.83,0.82,0.83,0.83,0.82,0.89,0.88,0.9,0.89,0.89,0.9,0.89,0.88,0.86,0.86,0.87
420	SuperRare 420 RARE	$0.0244	3.51%	6.16%	$20,080,445	$2,013,945 21.81 BTC	824,523,501 RARE	0.96,0.95,0.96,0.95,0.97,1,0.97,0.96,0.96,0.95,0.98,0.92,0.9,0.87,0.88,0.88,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.92,0.91,0.91
421	PolySwarm 421 NCT	$0.0106
422	Highstreet 422 HIGH	$0.2538
423	Dolomite 423 DOLO	$0.0443
424	Catizen 424 CATI	$0.0632
425	Automata Network 425 ATA	$0.0207
426	io.net 426 IO	$0.2007
427	Phoenix Global (new) 427 PHB	$0.3142
428	Thena 428 THE	$0.1587
429	Initia 429 INIT	$0.1054
430	Chainbase 430 C	$0.0781
431	Towns 431 TOWNS	$0.007894
432	Hunt 432 HUNT	$0.1426
433	MOBOX 433 MBOX	$0.036
434	SysCoin 434 SYS	$0.0212
435	Neon EVM 435 NEON	$0.0629
436	Degen (Base) 436 DEGEN	$0.001422
437	Everscale 437 EVER	$0.008898
438	Polyhedra 438 ZKJ	$0.0454
439	Fusionist 439 ACE	$0.2173
440	MyShell 440 SHELL	$0.055
441	Gunz 441 GUN	$0.0125
442	Scroll 442 SCR	$0.0894
443	PIVX 443 PIVX	$0.1715
444	Enzyme 444 MLN	$5.59
445	Mubarak 445 MUBARAK	$0.0166
446	Epic Chain 446 EPIC	$0.5429
447	Alpha Quark Token 447 AQT	$0.604
448	Alaya Governance Token 448 AGT	$0.003204
449	Test 449 TST	$0.016
450	TrueFi 450 TRU	$0.012
451	district0x 451 DNT	$0.016
452	DODO Token 452 DODO	$0.0218
453	Ellipsis 453 EPS	$0.0218
454	Radworks 454 RAD	$0.305
455	Zircuit 455 ZRC	$0.007142
456	Open Loot 456 OL	$0.0201
457	AdEx 457 ADX	$0.1041
458	ENSO 458 ENSO	$0.7439
459	Assemble Protocol 459 ASM	$0.0101
460	AltLayer 460 ALT	$0.0137
461	Groestlcoin 461 GRS	$0.1679
462	PlatON 462 LAT	$0.002196
463	RSS3 463 RSS3	$0.015
464	Haedal Protocol 464 HAEDAL	$0.0522
465	Tensor 465 TNSR	$0.1174
466	Alien Worlds 466 TLM	$0.002349
467	AS Roma Fan Token 467 ASR	$1.44
468	Hamster Kombat 468 HMSTR	$0.000224
469	TAC Protocol 469 TAC	$0.004487
470	Tutorial 470 TUT	$0.0151
471	Ontology Gas 471 ONG	$0.0907
472	Eclipse 472 ES	$0.0943
473	Ramp DeFi 473 RAMP	$0.0293
474	Wanchain 474 WAN	$0.0704
475	CZ'S Dog 475 BROCCOLI	$0.014
476	Harvest Finance 476 FARM	$20.36
477	Bubblemaps 477 BMT	$0.027
478	Gitcoin 478 GTC	$0.142
479	dForce 479 DF	$0.0136
480	IDEX Token 480 IDEX	$0.0134
481	FC Porto 481 PORTO	$1.17
482	Acala Token 482 ACA	$0.0113
483	Lumia 483 LUMIA	$0.1229
484	Radio Caca 484 RACA	$0.00003086
485	Viction 485 VIC	$0.1029
486	NEM 486 XEM	$0.001408
487	Augur 487 REP	$1.15
488	Manchester City Fan Token 488 CITY	$0.6308
489	Velas 489 VLX	$0.00441
490	OMG Network 490 OMG	$0.0852
491	Puffer 491 PUFFER	$0.0675
492	Sweatcoin 492 SWEAT	$0.001525
493	Paris Saint-Germain 493 PSG	$0.9131
494	Badger DAO 494 BADGER	$0.5798
495	Bella Protocol 495 BEL	$0.1452
496	Synapse 496 SYN	$0.0581
497	Hooked Protocol 497 HOOK	$0.0424
498	Dego Finance 498 DEGO	$0.539
499	NKN 499 NKN	$0.0142
500	Sperax 500 SPA	$0.005455