Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $73,966.49 , увеличившись на 0.35% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,048.87B, который вырос на 4.10% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $96.03B, что на 9.51% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $73,966. Доминирование биткоина в настоящее время составляет 36.6%, что на 3.68% меньше чем за последний день.

Тенденции

Talus Network US

15.68%

Stargate Finance STG

26.58%

SafePal SFP

13.19%

Наибольший рост цен

98.51%

57.92%

58.16%

Недавно добавлено

Подробнее >

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

Календарь событий

05/31

06/01

06/07

KuCoin Изменения интервалов ставки финансирования для бессрочных контрактов IDUSDT (05-29) 05/29

HTX Запущен первый этап \"Программы увеличения доходности\" от HTX Earn в благодарность за вашу поддержку 05/29

KuCoin Объявление о корректировке валюты маржи Единого аккаунта (UTA) 05/29

HTX HTX запускает сеточную торговлю фьючерсами USDT-M для ATOM, BILL и TIA 05/29

HTX HTX Поддержит Миграцию и Апгрейд Сети SEI (Sei) 05/29

HTX HTX Copy Trading представляет фьючерсный символ BILLUSDT 05/29

KuCoin Обновление времени открытия торговой пары QAIT/USDT 05/29

KuCoin Корректировка фьючерсов KuCoin по услугам SMS-уведомлений 05/29

KuCoin Кросс-маржинальная торговля на KuCoin будет снята с листинга нескольких токенов 05/29

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

401	Space and Time 401 SXT	$0.0119	0.01%	0.74%	$16,725,800	$6,008,443 81.23 BTC	1,400,000,000 SXT	0.91,0.93,0.93,0.92,0.91,0.9,0.92,0.92,0.9,0.91,0.95,0.93,0.92,0.93,0.95,0.95,0.89,0.87,0.91,1,0.97,0.99,0.93,0.93,0.96,0.96,0.93,0.93
402	Newton Protocol 402 NEWT	$0.0686	16.81%	11.67%	$16,568,492	$21,310,938 288.11 BTC	241,505,602 NEWT	0.98,1,0.99,0.98,0.96,0.95,0.97,0.97,0.99,0.95,0.96,0.98,0.95,0.94,0.94,0.93,0.91,0.88,0.87,0.88,0.88,0.86,0.87,0.93,0.93,0.92,0.89,0.88,0.88
403	Catizen 403 CATI	$0.0541	0.81%	0.56%	$16,489,215	$4,420,656 59.77 BTC	305,000,000 CATI	0.89,0.9,0.91,0.95,0.95,0.96,0.97,0.98,0.99,0.93,0.92,0.93,0.92,0.94,1,0.97,0.93,0.89,0.92,0.91,0.91,0.88,0.91,0.9,0.91,0.91
404	Electroneum 404 ETN	$0.000909	0.59%	5.35%	$16,351,206	$276,271 3.74 BTC	17,979,817,604 ETN	0.98,0.99,0.99,1,0.99,0.95,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.95,0.93,0.93,0.94
405	AVA 405 AVA	$0.2215	1.42%	9.17%	$16,231,291	$3,369,648 45.56 BTC	73,278,967 AVA	0.98,1,0.99,0.97,0.95,0.96,0.97,0.97,0.98,0.95,0.96,0.96,0.94,0.93,0.92,0.94,0.92,0.88,0.88,0.89,0.89,0.88,0.9,0.9,0.91,0.91
406	JOE 406 JOE	$0.0394	3.14%	9.04%	$15,912,531	$1,272,910 17.21 BTC	403,574,291 JOE	1,1,0.99,0.98,0.97,0.96,0.97,0.98,0.98,0.96,0.96,0.97,0.95,0.94,0.94,0.95,0.88,0.86,0.87,0.88,0.88,0.89,0.87,0.88,0.87,0.9,0.91,0.91
407	OKZOO 407 AIOT	$0.0541	4.74%	29.89%	$15,858,080	$414,154 5.6 BTC	293,249,999 AIOT	1,0.99,0.94,0.95,0.95,0.94,0.94,0.91,0.9,0.88,0.88,0.87,0.87,0.85,0.84,0.83,0.79,0.68,0.7,0.71,0.69,0.68,0.67,0.67,0.7,0.69,0.67,0.7,0.69
408	Gunz 408 GUN	$0.007168	2.74%	39.18%	$15,728,995	$13,765,518 186.1 BTC	2,194,335,275 GUN	1,1,0.99,0.99,0.98,0.97,1,0.99,0.99,0.97,0.96,0.96,0.77,0.84,0.84,0.82,0.79,0.71,0.71,0.69,0.68,0.68,0.65,0.63,0.62,0.61,0.6,0.6,0.61
409	Hyperlane 409 HYPER	$0.0887	0.33%	15.49%	$15,547,073	$3,521,073 47.6 BTC	175,200,000 HYPER	0.98,1,1,0.98,0.96,0.94,0.97,0.97,0.92,0.91,0.91,0.9,0.89,0.9,0.89,0.88,0.84,0.85,0.85,0.82,0.82,0.84,0.84,0.85,0.84,0.84
410	Radworks 410 RAD	$0.2614	0.53%	11.84%	$15,442,461	$2,771,035 37.46 BTC	59,075,979 RAD	1,1,0.99,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.94,0.95,0.95,0.94,0.9,0.87,0.87,0.88,0.87,0.87,0.88,0.89,0.88,0.88
411	Marlin 411 POND	$0.001526	9.27%	6.34%	$15,260,000	$1,901,874 25.71 BTC	10,000,000,000 POND	0.54,0.54,0.53,0.53,0.52,0.53,0.53,0.9,0.95,1,0.92,0.72,0.76,0.71,0.79,0.74,0.66,0.66,0.64,0.61,0.62,0.6,0.6,0.61,0.6,0.61,0.59,0.57
412	ENSO 412 ENSO	$0.7409	1.66%	8.29%	$15,255,131	$4,684,179 63.33 BTC	20,590,000 ENSO	0.99,1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.95,0.94,0.92,0.88,0.88,0.89,0.9,0.9,0.89,0.9,0.91,0.92,0.92
413	Avail 413 AVAIL	$0.003945	2.40%	3.85%	$15,189,935	$242,891 3.28 BTC	3,850,427,105 AVAIL	0.97,0.96,0.99,0.99,0.98,0.98,1,0.99,0.97,0.97,0.95,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.95,0.93,0.93,0.92,0.92
414	Sophon 414 SOPH	$0.00757	1.11%	5.93%	$15,140,000	$2,698,663 36.48 BTC	2,000,000,000 SOPH	0.99,1,1,0.98,0.97,0.97,1,0.98,1,0.97,0.97,0.98,0.96,0.95,0.94,0.93,0.92,0.88,0.89,0.9,0.9,0.93,0.93,0.94,0.95,0.95,0.94
415	ARPA 415 ARPA	$0.009908	2.48%	10.59%	$15,056,064	$2,509,646 33.93 BTC	1,519,586,598 ARPA	0.98,1,0.99,0.99,0.98,0.97,0.98,0.99,0.99,0.96,0.97,0.96,0.95,0.94,0.93,0.92,0.9,0.87,0.87,0.86,0.82,0.9,0.89,0.91,0.9,0.91,0.9,0.89,0.89
416	Paris Saint-Germain 416 PSG	$0.9214	14.59%	10.27%	$14,802,674	$38,543,974 521.1 BTC	16,065,416 PSG	0.89,0.9,0.89,0.9,0.94,0.9,0.91,0.91,0.92,0.91,0.92,0.91,0.92,0.92,0.93,0.93,1,0.98,0.97,0.97,0.95,0.94,0.94,0.95,0.95,0.89,0.8
417	Gods Unchained 417 GODS	$0.0342	1.13%	3.61%	$14,708,703	$122,850 1.66 BTC	429,513,882 GODS	1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.99,0.97,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.96,0.95,0.95,0.96
418	Banana Gun 418 BANANA	$3.66	2.94%	6.48%	$14,690,803	$2,051,182 27.73 BTC	4,008,733 BANANA	0.99,1,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.96,0.97,0.97,0.96,0.95,0.95,0.93,0.9,0.9,0.92,0.91,0.9,0.92,0.91,0.9,0.94,0.93,0.94
419	FC Barcelona Fan Token 419 BAR	$0.3671	1.02%	3.58%	$14,605,073	$1,363,212 18.43 BTC	39,784,999 BAR	1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.97,0.96,0.97,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.98,0.98,0.97,0.97
420	Sleepless AI 420 AI	$0.0268	4.42%	6.86%	$14,425,477	$9,067,688 122.59 BTC	539,249,998 AI	0.98,0.97,0.98,0.97,0.96,0.97,0.95,0.95,0.96,0.95,0.92,0.95,0.91,0.89,0.89,0.87,0.86,0.82,0.81,0.81,0.91,0.94,0.97,1,0.95,0.93,0.91,0.89,0.9
421	CZ'S Dog 421 BROCCOLI	$0.0143
422	Origin Token 422 OGN	$0.0214
423	AITECH Cloud Network 423 ACN	$0.007953
424	OG Fan Token 424 OG	$2.81
425	StakeStone 425 STO	$0.0611
426	Moonbeam 426 GLMR	$0.0118
427	Dolomite 427 DOLO	$0.0306
428	Bone ShibaSwap 428 BONE	$0.0541
429	ZetaChain 429 ZETA	$0.0487
430	PolySwarm 430 NCT	$0.007039
431	SuperRare 431 RARE	$0.0159
432	Santos FC Fan Token 432 SANTOS	$0.8088
433	Mubarak 433 MUBARAK	$0.013
434	Ramp DeFi 434 RAMP	$0.0271
435	Alpha Quark Token 435 AQT	$0.4791
436	My Neighbor Alice 436 ALICE	$0.1243
437	Boba Network 437 BOBA	$0.0251
438	FUNToken 438 FUN	$0.001128
439	Thena 439 THE	$0.0923
440	Highstreet 440 HIGH	$0.1321
441	Hunt 441 HUNT	$0.0945
442	Wanchain 442 WAN	$0.0599
443	Vulcan Forged 443 PYR	$0.2467
444	MyShell 444 SHELL	$0.0309
445	Haedal Protocol 445 HAEDAL	$0.0273
446	Act I : The AI Prophecy 446 ACT	$0.0121
447	HashKey Platform Token 447 HSK	$0.1041
448	Lumia 448 LUMIA	$0.1092
449	Ellipsis 449 EPS	$0.0156
450	Fusionist 450 ACE	$0.1144
451	NFPrompt 451 NFP	$0.0113
452	Wilder World 452 WILD	$0.0224
453	BounceBit 453 BB	$0.0274
454	Bubblemaps 454 BMT	$0.0167
455	Augur 455 REP	$1.01
456	Dymension 456 DYM	$0.0207
457	BENQI 457 QI	$0.001532
458	Alchemix 458 ALCX	$4.35
459	Vanar 459 VANRY	$0.004518
460	Degen (Base) 460 DEGEN	$0.000858
461	Hamster Kombat 461 HMSTR	$0.000164
462	BugsCoin 462 BGSC	$0.000897
463	Everscale 463 EVER	$0.005109
464	Elastos 464 ELA	$0.4368
465	Puffer 465 PUFFER	$0.0216
466	Alien Worlds 466 TLM	$0.001471
467	AS Roma Fan Token 467 ASR	$0.9886
468	Atletico de Madrid Fan Token 468 ATM	$0.9852
469	Tutorial 469 TUT	$0.0104
470	Assemble Protocol 470 ASM	$0.006541
471	Cookie DAO 471 COOKIE	$0.0127
472	Treehouse 472 TREE	$0.0626
473	Towns 473 TOWNS	$0.003194
474	Synapse 474 SYN	$0.0445
475	Ontology Gas 475 ONG	$0.0603
476	4 476 4	$0.009269
477	Orchid 477 OXT	$0.009232
478	Hashflow 478 HFT	$0.0112
479	Gitcoin 479 GTC	$0.0952
480	AdEx 480 ADX	$0.0619
481	Balancer 481 BAL	$0.1308
482	Inverse Finance 482 INV	$12.39
483	FC Porto 483 PORTO	$0.6799
484	Alpine F1 Team Fan Token 484 ALPINE	$0.4127
485	Resolv 485 RESOLV	$0.0222
486	Manchester City Fan Token 486 CITY	$0.4307
487	Dar Open Network 487 D	$0.0114
488	RSS3 488 RSS3	$0.008505
489	Bella Protocol 489 BEL	$0.1043
490	Peercoin 490 PPC	$0.2731
491	Neon EVM 491 NEON	$0.0291
492	Scroll 492 SCR	$0.0433
493	Badger DAO 493 BADGER	$0.4131
494	Aurory 494 AURY	$0.08
495	Epic Chain 495 EPIC	$0.2393
496	Zircuit 496 ZRC	$0.001418
497	OMG Network 497 OMG	$0.0568
498	Polkastarter 498 POLS	$0.0789
499	Heima 499 HEI	$0.1185
500	dYdX (ethDYDX) 500 ETHDYDX	$0.1889