Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $67,726.25 , увеличившись на 0.85% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,354.37B, который вырос на 1.74% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $112.87B, что на 17.80% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $67,726. Доминирование биткоина в настоящее время составляет 40.4%, что на 0.74% меньше чем за последний день.

Тенденции

Fogo FOGO

15.61%

Kite AI KITE

11.07%

Synthetix SNX

13.55%

Наибольший рост цен

150.89%

127.63%

106.90%

Недавно добавлено

Today

Today

Today

Календарь событий

02/20

02/20

02/21

KuCoin KuCoin Earn удалит проектную монету OM 02/20

Bybit Gift Shop: обменивайте баллы на мерч, бонусы и эйрдропы 02/20

KuCoin Изменения интервалов ставки финансирования для бессрочных контрактов AZTECUSDT (02-20) 02/20

Bybit Участвуйте в Puzzle Hunt за Ethereum (ETH) и разделите 300000 USDT 02/20

Bybit Punch теперь на Bybit Alpha 02/20

KuCoin KuCoin Convert отключит OM 02/20

Bybit Скидка на комиссии при торговле краткосрочными опционами: до 14% 02/20

HTX HTX Откроет Торги HYPE (Hyperliquid) в 15:00 (UTC 3) 20 Февраль 2026 Года 02/20

Bybit Только для VIP: торгуйте акциями и индексами и верните до 2000 USDT 02/19

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

501	Radio Caca 501 RACA	$0.00001889	0.89%	5.24%	$7,798,269	$920,090 13.59 BTC	412,825,244,184 RACA	0.86,0.86,0.93,0.94,0.96,0.97,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.95,0.95,0.96,0.95,1,0.97,0.97,0.96,0.97,0.99
502	Zircuit 502 ZRC	$0.001654	0.42%	3.83%	$7,690,563	$1,332,586 19.68 BTC	4,649,675,447 ZRC	0.83,0.86,0.84,0.84,0.83,0.83,0.84,0.88,0.84,0.83,0.85,0.83,0.84,1,0.97,0.94,0.92,0.87,0.85,0.85,0.87,0.85,0.83,0.81,0.82,0.81,0.82,0.81,0.81
503	Bella Protocol 503 BEL	$0.0951	0.60%	6.43%	$7,605,040	$959,159 14.16 BTC	80,000,000 BEL	0.96,0.96,0.95,0.95,0.94,0.94,0.99,1,0.96,0.95,0.97,0.95,0.97,0.95,1,0.97,0.97,0.96,0.95,0.94,0.92,0.92,0.91,0.91,0.93,0.92,0.9,0.92
504	Sperax 504 SPA	$0.00371	1.96%	17.67%	$7,598,830	$971,523 14.34 BTC	2,048,202,287 SPA	0.69,0.69,0.7,0.71,0.72,0.71,0.71,0.72,0.72,0.71,0.84,1,0.9,0.92,0.89,0.87,0.8,0.84,0.85,0.84,0.83,0.82,0.83,0.85,0.84,0.85,0.84,0.83,0.83
505	BULLA 505 BULLA	$0.0265	0.42%	4.92%	$7,412,440	$590,545 8.72 BTC	280,000,000 BULLA	0.81,0.8,0.81,0.8,0.79,0.78,0.77,0.77,0.78,0.8,0.85,0.85,0.94,0.97,0.91,1,0.96,0.92,0.87,0.88,0.88,0.87,0.86,0.83,0.84,0.86,0.85,0.82,0.85
506	FIO Protocol 506 FIO	$0.008757	0.38%	4.65%	$7,361,584	$1,141,375 16.85 BTC	840,651,376 FIO	0.92,0.93,0.95,0.96,0.96,0.97,1,0.99,0.96,0.95,0.96,0.96,0.98,0.96,0.96,0.95,0.96,0.94,0.95,0.93,0.94,0.92,0.9,0.9,0.91,0.91,0.9,0.91
507	Quickswap(New) 507 QUICK	$0.009324	0.59%	2.16%	$7,335,692	$253,463 3.74 BTC	786,753,787 QUICK	0.93,0.93,0.96,0.96,0.97,0.99,1,1,0.98,0.95,0.96,0.96,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.98,0.96,0.95,0.95,0.94,0.93,0.94,0.95,0.94,0.94
508	Badger DAO 508 BADGER	$0.3621	0.17%	3.31%	$7,285,732	$731,953 10.81 BTC	20,120,774 BADGER	0.94,0.96,0.98,0.98,0.97,1,1,0.99,1,0.97,0.97,0.98,0.98,0.96,0.97,0.96,0.96,0.95,0.97,0.95,0.94,0.96,0.93,0.94,0.94,0.95,0.94,0.94
509	Dego Finance 509 DEGO	$0.3472	1.75%	1.43%	$7,291,196	$922,728 13.62 BTC	20,999,987 DEGO	0.93,0.93,0.95,0.96,0.95,0.96,0.97,0.97,0.93,0.91,0.93,0.92,0.95,0.97,0.96,0.94,0.95,0.97,0.95,0.96,0.95,0.98,0.98,0.94,0.96,0.99,1,0.96,0.97
510	Hooked Protocol 510 HOOK	$0.0248	1.28%	7.04%	$7,042,773	$569,845 8.41 BTC	283,582,565 HOOK	0.91,0.91,0.95,0.97,0.97,1,0.99,0.96,0.95,0.96,0.96,0.97,0.95,0.97,0.98,0.96,0.97,0.94,0.96,0.94,0.91,0.89,0.88,0.88,0.89,0.89,0.88,0.9
511	Pundi AI 511 PUNDIAI	$0.8838	2.60%	19.72%	$6,931,688	$18,326 0.2705 BTC	7,843,051 PUNDIAI	0.78,0.78,0.79,0.91,0.98,0.98,0.97,0.99,0.99,1,0.98,0.99,0.99,0.98,0.97,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97
512	Milady Meme Coin 512 LADYS	$0.000000009312	4.18%	29.16%	$6,838,490	$1,299,865 19.19 BTC	734,366,023,232,083 LADYS	0.61,0.62,0.65,0.65,0.67,0.67,0.77,0.8,0.78,0.73,0.72,0.73,0.74,0.73,0.73,0.78,0.75,0.78,0.82,1,0.89,0.9,0.87,0.89,0.87,0.85,0.83
513	Lumia 513 LUMIA	$0.0644	2.13%	5.43%	$6,731,226	$1,336,642 19.74 BTC	104,540,000 LUMIA	0.9,0.91,0.93,0.97,0.96,0.95,0.97,0.97,0.93,0.92,0.94,0.92,0.94,0.94,0.95,1,0.96,0.95,0.94,0.96,0.94,0.92,0.91,0.88,0.88,0.9,0.92,0.9,0.91
514	Everscale 514 EVER	$0.003368	0.59%	2.46%	$6,687,243	$52,140 0.7699 BTC	1,985,523,482 EVER	0.8,0.77,0.73,0.71,0.72,0.68,0.69,0.66,0.66,0.64,0.64,0.61,0.53,0.52,0.49,0.5,0.49,0.48,0.49,0.67,0.84,1,0.96,0.76,0.73,0.69,0.77,0.74
515	IDEX Token 515 IDEX	$0.006659	0.95%	8.73%	$6,659,000	$684,524 10.11 BTC	1,000,000,000 IDEX	0.96,0.96,0.99,0.99,0.98,1,1,0.99,0.97,0.96,0.96,0.95,0.97,0.96,0.98,0.96,0.95,0.96,0.95,0.95,0.93,0.92,0.91,0.91,0.92,0.92,0.91,0.9
516	Green Satoshi Token(SOL) 516 GST	$0.001554	1.50%	2.39%	$6,617,350	$100,122 1.48 BTC	4,258,269,268 GST	0.95,1,0.98,0.98,0.97,0.97,0.99,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.92,0.94,0.94
517	Measurable Data Token 517 MDT	$0.009732	1.03%	13.47%	$6,580,360	$320,943 4.74 BTC	676,157,012 MDT	0.95,0.95,0.97,0.97,0.98,0.99,1,0.99,0.97,0.95,0.96,0.96,0.97,0.96,0.97,0.96,0.94,0.95,0.93,0.93,0.92,0.89,0.88,0.87,0.85,0.85,0.84
518	Turtle 518 TURTLE	$0.0425	1.53%	2.87%	$6,572,120	$2,050,540 30.28 BTC	154,700,000 TURTLE	0.96,0.96,0.97,0.96,0.98,0.99,1,1,0.97,0.94,0.96,0.95,0.96,0.94,0.94,0.97,0.95,0.96,0.96,0.98,0.98,0.96,0.96,0.98,0.97,0.95,0.98
519	X Empire 519 X	$0.00001345	0.75%	5.41%	$6,496,350	$124,523 1.84 BTC	483,000,000,000 X	0.96,0.95,0.97,0.98,0.96,0.98,0.99,1,0.99,0.97,0.96,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.94,0.93,0.93,0.94,0.93,0.93
520	Bluzelle 520 BLZ	$0.0136	0.37%	4.87%	$6,402,817	$81,226 1.2 BTC	470,864,576 BLZ	0.96,0.97,0.99,1,1,0.98,0.99,0.98,0.96,0.97,0.97,0.99,0.97,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.98,0.96,0.96,0.95,0.96,0.96,0.95
521	xMoney 521 UTK	$0.008987
522	Tensor 522 TNSR	$0.0501
523	Viction 523 VIC	$0.0493
524	KGST 524 KGST	$0.0112
525	NEM 525 XEM	$0.00068
526	Dar Open Network 526 D	$0.008027
527	Kryll 527 KRL	$0.1491
528	AC Milan Fan Token 528 ACM	$0.4595
529	Polkastarter 529 POLS	$0.0588
530	Telos 530 TLOS	$0.0129
531	Artificial Liquid Intelligence 531 ALI	$0.001576
532	DeLorean 532 DMC	$0.001036
533	Heima 533 HEI	$0.0831
534	Contentos 534 COS	$0.001056
535	Build On BNB 535 BOBBSC	$0.0000000127
536	Sweatcoin 536 SWEAT	$0.000674
537	Aavegotchi 537 GHST	$0.0991
538	Rarible 538 RARI	$0.2008
539	Clover Finance 539 CLV	$0.003978
540	Cryptex Finance 540 CTX	$0.587
541	NKN 541 NKN	$0.005911
542	SUKU 542 SUKU	$0.007692
543	Republic Protocol 543 REN	$0.004326
544	MonaCoin 544 MONA	$0.0635
545	dYdX (ethDYDX) 545 ETHDYDX	$0.099
546	Aurory 546 AURY	$0.0407
547	Pixels 547 PIXEL	$0.005261
548	Aventus 548 AVT	$0.6497
549	Hyperion 549 RION	$0.2044
550	Obol Network 550 OBOL	$0.021
551	Aeternity 551 AE	$0.009815
552	Particl 552 PART	$0.2407
553	MemeFi 553 MEMEFI	$0.000374
554	TrustSwap 554 SWAP	$0.0367
555	Allo 555 RWA	$0.001925
556	Stella 556 ALPHA	$0.003261
557	BitShares 557 BTS	$0.00107
558	Saros 558 SAROS	$0.001219
559	Renzo 559 REZ	$0.003034
560	Volt Inu(new) 560 VOLT	$0.0000000564
561	Komodo 561 KMD	$0.0223
562	Navcoin 562 NAV	$0.0385
563	Decentral Games V2 563 DG	$0.003838
564	Multichain 564 MULTI	$0.1981
565	Step App 565 FITFI	$0.000647
566	Saga 566 SAGA	$0.0318
567	MXC 567 MXC	$0.000857
568	Dragonchain 568 DRGN	$0.007279
569	REI Network 569 REI	$0.00273
570	StaFi 570 FIS	$0.0185
571	CUDIS 571 CUDIS	$0.0101
572	Kadena 572 KDA	$0.007438
573	Portal 573 PORTAL	$0.014
574	Chrono.tech 574 TIME	$3.14
575	Pluton 575 PLU	$0.1303
576	Voxies 576 VOXEL	$0.008473
577	Blum 577 BLUM	$0.0122
578	Hifi Finance V2 578 HIFI	$0.0145
579	Verasity 579 VRA	$0.00002115
580	Flamingo 580 FLM	$0.003108
581	Velas 581 VLX	$0.000724
582	Perpetual Protocol 582 PERP	$0.0204
583	Reef Finance 583 REEF	$0.00008365
584	BONDEX 584 BDXN	$0.0105
585	AirSwap 585 AST	$0.0094
586	DeepBrain Chain 586 DBC	$0.000296
587	DFI.Money 587 YFII	$41.33
588	Serum 588 SRM	$0.005783
589	StarLink 589 STARL	$0.0000001496
590	Streamr 590 DATA	$0.00118
591	BakeryToken 591 BAKE	$0.001875
592	dForce 592 DF	$0.001349
593	Zeus Network 593 ZEUS	$0.007988
594	Morpheus Network 594 MNW	$0.0271
595	Cream 595 CREAM	$0.6382
596	Reddio 596 RDO	$0.000118
597	BABB 597 BAX	$0.00001375
598	Acala Token 598 ACA	$0.000967
599	Selfkey 599 KEY	$0.000187
600	PlayDapp 600 PDA	$0.00171