Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,548.81 , снизившись на 2.55% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,707.23B, который снизился на 2.59% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $76.23B, что на 24.21% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,549. Доминирование биткоина в настоящее время составляет 39.3%, что на 0.00% больше чем за последний день.

Тенденции

Frax FRAX

26.01%

Monero XMR

10.10%

Merlin Chain MERL

5.09%

Наибольший рост цен

147.79%

96.49%

85.77%

Недавно добавлено

Подробнее >

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

Календарь событий

Подробнее >

New Listing on Gate Launchpad

01/19

Pre-TGE Prime Sale on Binance Wallet

01/19

Protocol X-Ray Mainnet

01/22

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов RIVERUSDTM (01-18) 01/18

KuCoin KuCoin Futures прекращает торги по бессрочным контрактам ZRCUSDT, DMCUSDT и TANSSIUSDT (01-21) 01/18

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов STOUSDT (01-18) 01/18

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов AXSUSDT (01-17) 01/17

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов FLOWUSDTM (01-17) 01/17

KuCoin Изменения в интервалах ставок финансирования для бессрочных контрактов CLOUSDTM (01-17) 01/17

Bybit Bybit Alpha: миграция контракта HOSICO 01/16

Bybit GAS теперь на Bybit Alpha 01/16

HTX HTX Откроет Торги RIVER (River) в 15:00 (UTC 3) 16 января 2026 Года 01/16

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

501	NKN 501 NKN	$0.0128	7.17%	1.35%	$10,176,947	$851,262 9.2 BTC	796,193,596 NKN	0.95,0.96,0.95,0.94,0.94,0.91,0.93,0.92,0.93,0.93,0.96,1,1,0.98,0.99,0.97,0.99,0.95,0.96,0.98,0.97,1,0.99,0.99,0.97,0.98,0.98,0.92,0.91
502	Sweatcoin 502 SWEAT	$0.001293	2.19%	7.12%	$10,021,593	$3,336,647 36.05 BTC	7,750,652,001 SWEAT	0.98,0.98,0.99,0.99,1,1,0.99,0.96,0.97,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.92
503	Radio Caca 503 RACA	$0.00002424	4.45%	2.11%	$10,006,884	$1,007,787 10.89 BTC	412,825,244,184 RACA	0.99,1,0.98,0.96,0.97,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.99,0.97,0.97,0.98,0.96,0.95,0.94,0.93,0.96,0.98,0.99,0.98,0.96,0.94,0.96,0.93,0.93
504	Atletico de Madrid Fan Token 504 ATM	$0.9909	4.89%	2.29%	$9,909,000	$871,871 9.42 BTC	10,000,000 ATM	0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.95,0.95,0.94,0.93,0.95,1,0.98,0.98,0.97,0.98,0.99,0.98,0.97,0.98,0.99,0.95,0.93
505	Quickswap(New) 505 QUICK	$0.0125	6.94%	4.58%	$9,812,081	$564,527 6.1 BTC	788,055,674 QUICK	0.98,0.99,0.99,0.97,0.98,0.96,0.95,0.94,0.96,0.97,1,1,0.98,0.99,0.99,0.96,0.99,0.94,0.95,0.94,0.95,0.99,0.96,0.97,0.96,0.97,0.97,0.92,0.9
506	Hooked Protocol 506 HOOK	$0.0352	12.73%	6.05%	$9,758,086	$3,777,836 40.82 BTC	277,115,998 HOOK	0.93,0.94,0.94,0.92,0.92,0.9,0.91,0.92,0.94,0.94,0.98,0.98,0.96,0.96,0.97,0.97,0.91,0.91,0.95,0.95,0.99,1,0.99,0.97,0.99,0.99,0.86,0.86
507	Telos 507 TLOS	$0.0218	4.32%	11.10%	$9,725,977	$1,263,750 13.65 BTC	446,863,190 TLOS	0.87,0.87,0.86,0.86,0.87,0.88,0.93,0.93,0.92,0.93,0.97,0.97,0.98,0.97,1,1,0.99,0.99,0.95,0.96
508	Sperax 508 SPA	$0.004696	5.23%	6.45%	$9,618,358	$862,987 9.32 BTC	2,048,202,287 SPA	0.94,0.94,0.95,1,0.98,0.97,0.97,0.96,0.96,0.95,0.96,1,0.98,0.98,0.96,0.96,0.94,0.94,0.95,0.95,0.97,0.95,0.95,0.93,0.9,0.91
509	Dego Finance 509 DEGO	$0.4545	10.90%	8.85%	$9,544,494	$1,867,197 20.18 BTC	20,999,987 DEGO	1,1,0.98,0.94,0.95,0.94,0.96,0.95,0.96,0.96,0.97,0.99,1,0.99,0.98,0.96,0.98,0.94,0.94,0.95,0.93,0.94,0.97,0.99,0.96,0.95,0.96,0.91,0.86
510	Nimiq 510 NIM	$0.000688	1.07%	18.83%	$9,464,761	$113,199 1.22 BTC	13,754,521,525 NIM	0.79,0.79,0.78,0.79,0.79,0.84,0.82,0.82,0.83,0.83,0.86,0.86,0.87,0.87,0.92,1,0.97,0.94,0.94,0.97,0.99,1,1,0.99,0.98,0.98
511	IDEX Token 511 IDEX	$0.009413	5.59%	1.56%	$9,413,000	$1,802,233 19.47 BTC	1,000,000,000 IDEX	0.92,0.95,0.92,0.9,0.92,0.91,0.9,0.9,0.92,0.93,0.94,0.97,0.97,0.94,0.95,0.96,0.95,1,0.99,0.98,0.98,1,0.98,0.94,0.92
512	Bitcoin Gold 512 BTG	$0.5236	5.04%	12.75%	$9,170,291	$496,278 5.36 BTC	17,513,924 BTG	0.89,0.76,0.88,1,0.99,0.8,0.95,0.81,0.9,0.9,0.95,0.88,0.91,0.91,0.88,0.94,0.95,0.83,0.83,0.89,0.81,0.8,0.91,0.93,0.81,0.81,0.92,0.77
513	Aavegotchi 513 GHST	$0.1736	5.08%	0.64%	$9,157,018	$3,212,809 34.72 BTC	52,747,801 GHST	0.94,0.94,0.92,0.93,0.93,0.9,0.91,0.88,0.88,0.87,0.89,0.9,0.94,0.94,0.93,0.94,0.92,0.93,0.9,0.91,0.92,0.91,0.94,0.92,0.94,1,0.9,0.88
514	FIO Protocol 514 FIO	$0.0109	4.74%	4.76%	$9,131,996	$1,803,933 19.49 BTC	840,651,376 FIO	0.99,1,0.99,0.96,0.97,0.96,0.97,0.96,0.96,0.99,1,0.99,0.99,0.98,0.96,0.97,0.95,0.95,0.97,0.96,0.98,0.98,0.97,0.96,0.97,0.98,0.93,0.92
515	Dar Open Network 515 D	$0.0122	4.78%	2.64%	$9,088,038	$15,429,729 166.71 BTC	743,519,458 D	0.84,0.85,0.84,0.81,0.83,0.81,0.82,0.81,0.83,0.83,0.85,0.86,0.86,0.84,0.84,0.82,0.82,0.79,0.8,0.83,0.82,0.84,0.85,0.84,0.83,1,0.88,0.82,0.79
516	Artificial Liquid Intelligence 516 ALI	$0.002493	6.87%	2.23%	$8,945,292	$77,482 0.8372 BTC	3,588,163,660 ALI	0.83,0.82,0.84,0.83,0.82,0.82,0.83,0.83,0.84,0.89,0.87,0.91,0.96,0.98,0.99,1,0.98,0.93,0.88,0.91,0.9,0.88,0.86,0.87,0.87,0.82,0.81
517	xMoney 517 UTK	$0.0125	7.81%	6.35%	$8,797,881	$457,365 4.94 BTC	704,112,145 UTK	0.97,0.98,0.96,0.94,0.96,0.95,0.95,0.94,0.95,0.96,0.98,1,0.99,0.98,0.98,0.96,0.97,0.92,0.92,0.95,0.92,0.97,0.98,0.96,0.95,0.97,0.97,0.93,0.88
518	X Empire 518 X	$0.00001804	6.19%	1.23%	$8,713,320	$187,716 2.03 BTC	483,000,000,000 X	0.94,0.94,0.96,0.93,0.93,0.89,0.91,0.9,0.89,0.94,0.95,0.97,0.97,0.99,0.98,0.96,0.96,0.97,0.96,0.97,0.99,1,0.98,0.98,0.97,0.97,0.92,0.92
519	Measurable Data Token 519 MDT	$0.0127	4.07%	4.07%	$8,598,013	$422,423 4.56 BTC	676,157,012 MDT	1,1,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.94
520	Pundi AI 520 PUNDIAI	$1.09	1.75%	2.20%	$8,523,044	$18,816 0.2033 BTC	7,843,051 PUNDIAI	0.97,0.97,0.96,0.95,0.95,0.97,1,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.93
521	Augur 521 REP	$0.7651
522	Turtle 522 TURTLE	$0.0539
523	BugsCoin 523 BGSC	$0.000721
524	Polkastarter 524 POLS	$0.0812
525	Acala Token 525 ACA	$0.006957
526	Bluzelle 526 BLZ	$0.0172
527	Green Satoshi Token(SOL) 527 GST	$0.001885
528	Tensor 528 TNSR	$0.0641
529	Heima 529 HEI	$0.1196
530	Milady Meme Coin 530 LADYS	$0.0000000108
531	Verasity 531 VRA	$0.00008186
532	BULLA 532 BULLA	$0.0271
533	Kryll 533 KRL	$0.1892
534	dYdX (ethDYDX) 534 ETHDYDX	$0.1782
535	NEM 535 XEM	$0.000815
536	Build On BNB 536 BOBBSC	$0.0000000173
537	CUDIS 537 CUDIS	$0.0293
538	Pixels 538 PIXEL	$0.009065
539	Aurory 539 AURY	$0.0697
540	Clover Finance 540 CLV	$0.005632
541	Contentos 541 COS	$0.00131
542	AC Milan Fan Token 542 ACM	$0.5393
543	Perpetual Protocol 543 PERP	$0.0701
544	Cryptex Finance 544 CTX	$0.8005
545	Stella 545 ALPHA	$0.00632
546	MemeFi 546 MEMEFI	$0.000606
547	MonaCoin 547 MONA	$0.0906
548	Republic Protocol 548 REN	$0.005812
549	Allo 549 RWA	$0.003197
550	SUKU 550 SUKU	$0.0103
551	Tranchess 551 CHESS	$0.0278
552	Saga 552 SAGA	$0.0631
553	BakeryToken 553 BAKE	$0.007714
554	Rarible 554 RARI	$0.2277
555	Saros 555 SAROS	$0.002079
556	KGST 556 KGST	$0.0114
557	Hyperion 557 RION	$0.2722
558	Streamr 558 DATA	$0.004154
559	Komodo 559 KMD	$0.037
560	Boson Protocol 560 BOSON	$0.0302
561	Renzo 561 REZ	$0.00475
562	Obol Network 562 OBOL	$0.0274
563	Aventus 563 AVT	$0.8242
564	TrustSwap 564 SWAP	$0.0495
565	DeLorean 565 DMC	$0.000997
566	Multichain 566 MULTI	$0.3215
567	Yala 567 YALA	$0.0149
568	Particl 568 PART	$0.2554
569	REI Network 569 REI	$0.003688
570	BitShares 570 BTS	$0.001163
571	Flamingo 571 FLM	$0.005316
572	Volt Inu(new) 572 VOLT	$0.0000000616
573	MXC 573 MXC	$0.001067
574	Navcoin 574 NAV	$0.0428
575	Step App 575 FITFI	$0.000725
576	Reef Finance 576 REEF	$0.00014
577	Portal 577 PORTAL	$0.019
578	Morpheus Network 578 MNW	$0.0636
579	Kadena 579 KDA	$0.008995
580	Hifi Finance V2 580 HIFI	$0.0205
581	DeepBrain Chain 581 DBC	$0.00053
582	Voxies 582 VOXEL	$0.0112
583	Chrono.tech 583 TIME	$4
584	StaFi 584 FIS	$0.0205
585	Serum 585 SRM	$0.0105
586	StarLink 586 STARL	$0.000000269
587	AirSwap 587 AST	$0.0152
588	Blum 588 BLUM	$0.0153
589	Aeternity 589 AE	$0.006567
590	BONDEX 590 BDXN	$0.0154
591	Zeus Network 591 ZEUS	$0.0145
592	Cream 592 CREAM	$1.3
593	Pluton 593 PLU	$0.1366
594	Octopus Network 594 OCT	$0.0231
595	Cortex 595 CTXC	$0.009649
596	Palu 596 PALU	$0.002144
597	DFI.Money 597 YFII	$49.44
598	Reddio 598 RDO	$0.000164
599	PlayDapp 599 PDA	$0.002373
600	BABB 600 BAX	$0.00001832