SEEDSEED

Token

標簽:
游戲
Sui 生態

契約:

SEED 價格 (SEED)

$0.001101

0.000000009792 BTC

34.34%

最低價:$0.001096

最高價:$0.001709

鏈接:

網站, 區塊鏈瀏覽器

標簽:

游戲 Sui 生態

契約:

Sui:0x1e00...d::SEED

SEED SEED

$0.001101

簡況行情代幣經濟歴史數據社交錢包

SEED (SEED)歴史價格

日期	開盤價**	最高價	最低價	收盤價****	成交額	市值
2025/09/22	$0.001711	$0.001719	$0.001385	$0.001392	$138,862	--
2025/09/21	$0.001591	$0.001795	$0.001551	$0.00171	$147,544	--
2025/09/20	$0.001703	$0.00181	$0.00157	$0.001591	$96,090.42	--
2025/09/19	$0.00161	$0.002371	$0.001508	$0.001702	$197,440	--
2025/09/18	$0.001872	$0.001973	$0.00144	$0.00161	$157,784	--
2025/09/17	$0.008419	$0.01591	$0.00166	$0.001872	$286,449	--
2025/09/16	$0.001024	$0.008436	$0.001021	$0.008436	$2,649,600	--
2025/09/15	$0.001021	$0.001026	$0.001019	$0.001024	$232,468	--
2025/09/14	$0.001023	$0.001029	$0.00102	$0.001021	$281,103	--
2025/09/13	$0.001023	$0.001028	$0.001021	$0.001023	$279,294	--
2025/09/12	$0.001021	$0.001028	$0.00102	$0.001024	$299,330	--
2025/09/11	$0.00103	$0.001032	$0.001013	$0.001022	$270,835	--
2025/09/10	$0.001029	$0.001041	$0.001024	$0.00103	$174,230	--
2025/09/09	$0.001038	$0.001042	$0.001026	$0.001029	$271,446	--
2025/09/08	$0.001029	$0.001043	$0.001025	$0.001037	$246,882	--
2025/09/07	$0.001038	$0.001039	$0.001028	$0.00103	$319,181	--
2025/09/06	$0.001028	$0.001042	$0.001025	$0.001038	$276,697	--
2025/09/05	$0.001022	$0.001084	$0.00102	$0.001027	$257,493	--
2025/09/04	$0.001021	$0.001023	$0.001018	$0.001022	$7,837.59	--
2025/09/03	$0.001022	$0.001031	$0.001019	$0.001021	$233,988	--
2025/09/02	$0.001025	$0.001028	$0.00102	$0.00102	$277,024	--
2025/09/01	$0.001026	$0.001033	$0.001019	$0.001025	$263,427	--
2025/08/31	$0.001026	$0.001028	$0.001023	$0.001026	$232,778	--
2025/08/30	$0.001032	$0.001032	$0.001024	$0.001025	$310,881	--
2025/08/29	$0.001035	$0.001043	$0.001029	$0.001032	$273,111	--
2025/08/28	$0.001024	$0.001038	$0.001019	$0.001035	$375,185	--
2025/08/27	$0.001021	$0.001033	$0.001019	$0.001024	$144,122	--
2025/08/26	$0.00102	$0.001025	$0.001018	$0.001021	$319,228	--
2025/08/25	$0.001029	$0.001031	$0.001018	$0.00102	$284,932	--
2025/08/24	$0.001032	$0.001036	$0.001027	$0.001029	$281,116	--