| | 101 | LinqAI 101 LNQ | $0.006654 | 0.78% | 1.74% | -- | $235,909 2.56BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.95,0.9,0.91,0.91,0.92,0.95,0.95,0.96,0.96,0.97,0.98,0.98 |
| | 102 | Mayflower 102 MAY | $0.0189 | 0.84% | 19.13% | -- | $6,529,831 70.72BTC | -- | 0.77,0.77,0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79 |
| | 103 | Robonomics Network 103 XRT | $1.16 | 0.90% | 1.19% | $1,977,534 | $2,913.19 0.0315BTC | 1,704,624 XRT | 0.93,0.9,0.94,0.89,0.88,0.92,0.95,1,0.93,0.93,0.92,0.91,0.94,0.98,0.95,0.92,0.92,0.94,0.92,0.95,0.97,0.95,0.97,0.97,0.98,0.97,0.97,0.93 |
| | 104 | Ailey 104 ALE | $0.4444 | 0.94% | 0.89% | -- | $268,798 2.91BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99 |
| | 105 | PathPulse AI 105 PULSE | $0.000705 | 0.94% | 4.83% | -- | $8,592.26 0.0931BTC | -- | 0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98 |
| | 106 | Numeraire 106 NMR | $11.15 | 0.99% | 2.26% | $85,118,230 | $14,560,685 158BTC | | 0.99,0.99,1,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.96,0.96,0.92,0.9,0.89,0.9,0.9,0.94,0.94,0.97,0.96,0.96,0.97,0.97,0.96,0.99 |
| | 107 | OMYX AI 107 OMYX | $0.062 | 1.04% | 4.23% | -- | $178,701 1.94BTC | -- | 0.96,0.96,0.94,0.94,0.95,0.92,0.93,0.92,0.93,0.93,0.89,0.88,0.9,0.93,0.93,0.94,1,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98 |
| | 108 | Rejuve 108 RJV | $0.001448 | 1.09% | 5.23% | $1,113,609 | $243,209 2.63BTC | | 0.93,0.93,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.89,0.88,0.85,0.86,0.88,0.88,0.94,0.93,0.95,0.96,0.97,1,1,0.99,0.98,0.99 |
| | 109 | Coral Finance 109 CORL | $0.002832 | 1.12% | 13.21% | -- | $107,180 1.16BTC | -- | 0.98,1,0.99,0.98,0.95,0.94,0.83,0.91,0.88,0.89,0.99,0.88,0.87,0.83,0.84,0.81,0.89,0.88,0.94,0.95,0.88,0.87,0.87,0.86,0.85,0.87,0.84,0.84 |
| | 110 | Brainedge 110 LEARN | $0.0122 | 1.13% | 5.25% | -- | $15,081 0.1633BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.95,0.92,0.93,0.91,0.93,0.93,0.94,0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.99 |
| | 111 | ai16ava 111 AVA | $0.001416 | | | | | | |
| | 112 | Neuron 112 NRN | $0.019 | | | | | | |
| | 113 | KGeN 113 KGEN | $0.1795 | | | | | | |
| | 114 | QuantixAI 114 QAI | $95.39 | | | | | | |
| | 115 | Meme Ai 115 MEMEAI | $0.000141 | | | | | | |
| | 116 | Phoenix Global (new) 116 PHB | $0.3157 | | | | | | |
| | 117 | Gloria by Virtuals 117 GLORIA | $0.001443 | | | | | | |
| | 118 | Pieverse 118 PIEVERSE | $0.4941 | | | | | | |
| | 119 | Creditlink 119 CDL | $0.0492 | | | | | | |
| | 120 | OpenLedger 120 OPEN | $0.2244 | | | | | | |
| | 121 | MemeMarket 121 MFUN | $0.0000295 | | | | | | |
| | 122 | Onchain AI 122 OCAI | $0.001119 | | | | | | |
| | 123 | Humanode 123 HMND | $0.00735 | | | | | | |
| | 124 | Cyberlife 124 LIFE | $0.0735 | | | | | | |
| | 125 | Neural Vision Token 125 NRL | $0.3469 | | | | | | |
| | 126 | ChainLink 126 LINK | $14.27 | | | | | | |
| | 127 | Streamr 127 DATA | $0.006855 | | | | | | |
| | 128 | Volante Chain 128 VOL | $0.0348 | | | | | | |
| | 129 | NFPrompt 129 NFP | $0.0279 | | | | | | |
| | 130 | ORAIX 130 ORAIX | $0.1668 | | | | | | |
| | 131 | Sleepless AI 131 AI | $0.045 | | | | | | |
| | 132 | MicroGPT 132 MICRO | $0.000202 | | | | | | |
| | 133 | Nillion 133 NIL | $0.0738 | | | | | | |
| | 134 | Amiko 134 AMIKO | $0.0372 | | | | | | |
| | 135 | Cortex 135 CTXC | $0.0137 | | | | | | |
| | 136 | Bubblemaps 136 BMT | $0.0271 | | | | | | |
| | 137 | DKargo 137 DKA | $0.00646 | | | | | | |
| | 138 | Graph 138 GRT | $0.048 | | | | | | |
| | 139 | MyShell 139 SHELL | $0.055 | | | | | | |
| | 140 | Venice Token 140 VVV | $1.11 | | | | | | |
| | 141 | 量数币 141 MDT | $0.0132 | | | | | | |
| | 142 | OpenxAI 142 OPENX | $0.1383 | | | | | | |
| | 143 | Fetch.AI 143 FET | $0.2488 | | | | | | |
| | 144 | 世界币 144 WLD | $0.6164 | | | | | | |
| | 145 | Render Token 145 RENDER | $1.7 | | | | | | |
| | 146 | GraphLinq Protocol 146 GLQ | $0.007003 | | | | | | |
| | 147 | Tajir Tech Hub 147 TJRM | $0.001959 | | | | | | |
| | 148 | 海洋协议 148 OCEAN | $0.2136 | | | | | | |
| | 149 | AI Companions 149 AIC | $0.1071 | | | | | | |
| | 150 | Phala 150 PHA | $0.0415 | | | | | | |
| | 151 | BitTensor 151 TAO | $287.85 | | | | | | |
| | 152 | Anita AI 152 ANITA | $0.000799 | | | | | | |
| | 153 | DIA 153 DIA | $0.3367 | | | | | | |
| | 154 | Oort Token 154 OORT | $0.0254 | | | | | | |
| | 155 | NEAR Protocol 155 NEAR | $1.8 | | | | | | |
| | 156 | Solidus Ai Tech 156 AITECH | $0.0131 | | | | | | |
| | 157 | Holoworld 157 HOLO | $0.079 | | | | | | |
| | 158 | Arkham 158 ARKM | $0.2332 | | | | | | |
| | 159 | CeluvPlay 159 CELB | $0.00005327 | | | | | | |
| | 160 | Mira 160 MIRA | $0.1507 | | | | | | |
| | 161 | Spin Industry 161 SPIN | $0.000173 | | | | | | |
| | 162 | Autonomys Network 162 AI3 | $0.0327 | | | | | | |
| | 163 | iMe Lab 163 LIME | $0.005311 | | | | | | |
| | 164 | Stability World AI 164 AIW | $0.000948 | | | | | | |
| | 165 | Matchain 165 MAT | $0.185 | | | | | | |
| | 166 | Recall Network 166 RECALL | $0.1232 | | | | | | |
| | 167 | Bluwhale AI Token 167 BLUAI | $0.006793 | | | | | | |
| | 168 | Nuklai 168 NAI | $0.000467 | | | | | | |
| | 169 | KiboShib 169 KIBSHI | $0.00000548 | | | | | | |
| | 170 | AdLunam 170 LUNAM | $0.002866 | | | | | | |
| | 171 | YOUR AI 171 YOURAI | $0.000223 | | | | | | |
| | 172 | Oraichain Token 172 ORAI | $1.11 | | | | | | |
| | 173 | Virtual Protocol 173 VIRTUAL | $0.9184 | | | | | | |
| | 174 | Planaletix 174 PLTX | $0.000771 | | | | | | |
| | 175 | Planck Network 175 PLANCK | $0.0309 | | | | | | |
| | 176 | HeyAnon 176 ANON | $1.18 | | | | | | |
| | 177 | Vaiot 177 VAI | $0.0099 | | | | | | |
| | 178 | NTH 178 NTH | $0.0196 | | | | | | |
| | 179 | 375ai Token 179 EAT | $0.0333 | | | | | | |
| | 180 | KIP Protocol 180 KIP | $0.00016 | | | | | | |
| | 181 | Aubrai by Bio 181 AUBRAI | $3.71 | | | | | | |
| | 182 | OpenPad 182 OPAD | $0.000363 | | | | | | |
| | 183 | ARK DeFAI 183 ARK | $33.2 | | | | | | |
| | 184 | Bitlight 184 LIGHT | $1.43 | | | | | | |
| | 185 | Swarm Network 185 TRUTH | $0.0139 | | | | | | |
| | 186 | Axelrod by Virtuals 186 AXR | $0.004137 | | | | | | |
| | 187 | Athene Network 187 ATN | $0.0000071 | | | | | | |
| | 188 | GNY Token 188 GNY | $0.002482 | | | | | | |
| | 189 | VRFI 189 VRFI | $0.0009 | | | | | | |
| | 190 | Lunos 190 UNO | $0.000551 | | | | | | |
| | 191 | World Model 191 WM | $0.00001149 | | | | | | |
| | 192 | Aicean 192 AICE | $0.0436 | | | | | | |
| | 193 | Unmarshal 193 MARSH | $0.002529 | | | | | | |
| | 194 | ANGL TOKEN 194 ANGL | $0.001628 | | | | | | |
| | 195 | Agent Hustle 195 HUSTLE | $0.004071 | | | | | | |
| | 196 | Cryvantis 196 CRYVANTIS | $0.00001335 | | | | | | |
| | 197 | Alpha Arena 197 ARENA | $0.000111 | | | | | | |
| | 198 | Arai 198 AA | $0.0496 | | | | | | |
| | 199 | AlphaExchangeAI 199 AEA | $0.0144 | | | | | | |
| | 200 | Janction 200 JCT | $0.003038 | | | | | | |
