| | 101 | PlatON 101 LAT | $0.002197 | 0.27% | 1.74% | $14,895,687 | $2,021,967 22.93BTC | | 1,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.99,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.97,0.96,0.97,0.98,0.97,0.97 |
| | 102 | Virtual Protocol 102 VIRTUAL | $0.6905 | 0.25% | 7.38% | $453,038,002 | $26,245,709 298BTC | | 0.89,0.87,0.93,0.93,0.95,0.96,0.99,0.98,0.99,0.98,0.97,0.96,0.95,0.98,0.99,1,0.97,0.98,0.95,0.95,0.96,0.96,0.91,0.92,0.94,0.94,0.95,0.95 |
| | 103 | Jerry The Turtle by Matt Furie 103 JYAI | $0.00002778 | 0.25% | 5.31% | $1,916,820 | $718,577 8.15BTC | 69,000,000,000 JYAI | 0.92,0.88,0.92,0.91,0.93,0.95,0.96,0.96,1,0.98,1,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.93,0.94,0.94,0.95,0.96,0.96,0.94 |
| | 104 | iMe Lab 104 LIME | $0.005159 | 0.23% | 2.71% | $3,891,648 | $120,254 1.36BTC | | 0.94,0.94,0.95,0.97,0.96,0.98,0.98,0.97,0.98,0.99,0.99,0.98,1,0.99,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 105 | WOWCoin 105 WOWC | $0.0517 | 0.21% | 36.50% | -- | $508,630 5.77BTC | -- | 0.96,0.94,0.94,0.96,0.98,1,0.99,0.99,0.98,0.99,0.99,0.97,0.94,0.86,0.86,0.75,0.85,0.59,0.6,0.6,0.59,0.6,0.64 |
| | 106 | Magikal.AI 106 MGKL | $0.0000000548 | 0.20% | 0.94% | -- | $12,018 0.1363BTC | -- | 0.97,0.96,0.96,0.95,0.91,0.91,0.95,0.94,0.92,0.93,0.93,1,1,0.96,0.95,0.95,0.96,0.95 |
| | 107 | MIND of Pepe 107 MIND | $0.00007366 | 0.19% | 0.66% | -- | $48,697 0.5521BTC | -- | 0.99,0.96,0.96,1,1,0.99,1,0.99,0.99,1,1,0.99,1,1,0.98,0.98,0.96,0.96 |
| | 108 | ORAIX 108 ORAIX | $0.1873 | 0.16% | 2.40% | -- | $120,153 1.36BTC | -- | 0.97,0.97,0.98,0.99,0.99,1,0.99,0.98,0.99,1,1,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.96,0.95,0.96,0.95 |
| | 109 | WhiteBridge 109 WBAI | $0.00613 | 0.11% | 8.69% | $1,164,700 | $289,990 3.29BTC | | 0.98,1,0.99,0.99,0.98,0.98,1,1,0.96,0.96,0.95,0.95,0.98,0.97,0.98,0.98,0.96,0.93,0.9,0.89,0.89,0.91,0.91 |
| | 110 | SmartCredit Token 110 SMARTCREDIT | $0.1826 | 0.11% | 0.39% | $352,806 | $18.14 0.0002BTC | | 0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,1,1,0.99,0.99,1,0.99 |
| | 111 | AIVille Governance Token (New) 111 AIV | $0.001795 | | | | | | |
| | 112 | 量数币 112 MDT | $0.0133 | | | | | | |
| | 113 | VIDT DAO 113 VIDT | $0.00189 | | | | | | |
| | 114 | INFINIT 114 IN | $0.003941 | | | | | | |
| | 115 | Money Talks 115 MTALK | $0.00022 | | | | | | |
| | 116 | Meme Ai 116 MEMEAI | $0.000125 | | | | | | |
| | 117 | Soroosh 117 SSE | $0.00025 | | | | | | |
| | 118 | Cirus 118 CIRUS | $0.00022 | | | | | | |
| | 119 | ZENIX 119 ZENIX | $0.0000099 | | | | | | |
| | 120 | Zen AI 120 ZENAI | $2 | | | | | | |
| | 121 | Reffer AI 121 REFFAI | $1.02 | | | | | | |
| | 122 | Pi Network AI 122 PIAI | $4 | | | | | | |
| | 123 | Mindmesh 123 MESH | $0.000462 | | | | | | |
| | 124 | DeepSeek AI Agent 124 DEEPSEEKAI | $5 | | | | | | |
| | 125 | Bitcoin Silver AI 125 BSAI | $279.67 | | | | | | |
| | 126 | DexCheck 126 DCK | $0.001868 | | | | | | |
| | 127 | OMYX AI 127 OMYX | $0.0672 | | | | | | |
| | 128 | Amiko 128 AMIKO | $0.0388 | | | | | | |
| | 129 | Axelrod by Virtuals 129 AXR | $0.003071 | | | | | | |
| | 130 | Neutaro Timpi 130 NTMPI | $0.00845 | | | | | | |
| | 131 | Solidus Ai Tech 131 AITECH | $0.009571 | | | | | | |
| | 132 | Swash 132 SWASH | $0.001814 | | | | | | |
| | 133 | AIPAD 133 AIPAD | $0.00403 | | | | | | |
| | 134 | Arcona token 134 ARCONA | $0.0115 | | | | | | |
| | 135 | MelosBoom 135 MBOOM | $0.002773 | | | | | | |
| | 136 | OpenPad 136 OPAD | $0.00025 | | | | | | |
| | 137 | Vitalum 137 VAM | $0.1464 | | | | | | |
| | 138 | Nuklai 138 NAI | $0.000285 | | | | | | |
| | 139 | Dark Eclipse 139 DARK | $0.001243 | | | | | | |
| | 140 | Fractiq 140 FRACTIQ | $0.00000157 | | | | | | |
| | 141 | MWX 141 MWXT | $0.1804 | | | | | | |
| | 142 | AIXDROP 142 AIXDROP | $0.00003322 | | | | | | |
| | 143 | AILayer 143 AIL | $0.000222 | | | | | | |
| | 144 | Lemmy The Bat 144 LBAI | $0.00000295 | | | | | | |
| | 145 | Griffin AI 145 GAIN | $0.003791 | | | | | | |
| | 146 | UpRock 146 UPT | $0.00565 | | | | | | |
| | 147 | PanChain 147 PC | $4,063.26 | | | | | | |
| | 148 | Uomi 148 UOMI | $0.001337 | | | | | | |
| | 149 | LiveArt 149 ART | $0.000459 | | | | | | |
| | 150 | Spin Industry 150 SPIN | $0.000129 | | | | | | |
| | 151 | x420 151 X420 | $0.00000369 | | | | | | |
| | 152 | gmAI 152 GM | $0.009599 | | | | | | |
| | 153 | Neuron 153 NRN | $0.0154 | | | | | | |
| | 154 | 海洋协议 154 OCEAN | $0.1706 | | | | | | |
| | 155 | OpenxAI 155 OPENX | $0.0898 | | | | | | |
| | 156 | Robonomics Network 156 XRT | $1.08 | | | | | | |
| | 157 | Skillfull AI 157 SKAI | $0.000831 | | | | | | |
| | 158 | ArAIstotle by Virtuals 158 FACY | $0.0113 | | | | | | |
| | 159 | Bitlight 159 LIGHT | $0.835 | | | | | | |
| | 160 | Aimonica Brands 160 AIMONICA | $0.000159 | | | | | | |
| | 161 | Mayflower 161 MAY | $0.0127 | | | | | | |
| | 162 | Stability World AI 162 AIW | $0.000862 | | | | | | |
| | 163 | VPay by Virtuals 163 VPAY | $0.00377 | | | | | | |
| | 164 | Pundi AI 164 PUNDIAI | $1.13 | | | | | | |
| | 165 | CDARI 165 BAC | $0.003299 | | | | | | |
| | 166 | CUDIS 166 CUDIS | $0.0296 | | | | | | |
| | 167 | Node AI 167 GPU | $0.0404 | | | | | | |
| | 168 | Step App 168 FITFI | $0.000559 | | | | | | |
| | 169 | Pieverse 169 PIEVERSE | $0.4618 | | | | | | |
| | 170 | Tajir Tech Hub 170 TJRM | $0.001427 | | | | | | |
| | 171 | Boost 171 BOOST | $0.002371 | | | | | | |
| | 172 | Autonomys Network 172 AI3 | $0.0206 | | | | | | |
| | 173 | Matchain 173 MAT | $0.1275 | | | | | | |
| | 174 | Alpha Arena 174 ARENA | $0.0000722 | | | | | | |
| | 175 | 深脑链 175 DBC | $0.001075 | | | | | | |
| | 176 | Cyberlife 176 LIFE | $0.0325 | | | | | | |
| | 177 | Neural Vision Token 177 NRL | $0.3355 | | | | | | |
| | 178 | Mind Network 178 FHE | $0.0389 | | | | | | |
| | 179 | SUBHUB 179 SUBHUB | $0.002662 | | | | | | |
| | 180 | Quack AI 180 Q | $0.0158 | | | | | | |
| | 181 | FluxAi 181 FLUXAI | $0.0000089 | | | | | | |
| | 182 | Orbofi 182 OBI | $0.000369 | | | | | | |
| | 183 | Unmarshal 183 MARSH | $0.001602 | | | | | | |
| | 184 | Credia Layer 184 CRED | $0.0301 | | | | | | |
| | 185 | Aicean 185 AICE | $0.0205 | | | | | | |
| | 186 | Sora 186 SORA | $0.00109 | | | | | | |
| | 187 | CeluvPlay 187 CELB | $0.000196 | | | | | | |
| | 188 | SentrAI 188 SAI | $0.00022 | | | | | | |
| | 189 | Dino Tycoon 189 TYCOON | $0.005744 | | | | | | |
| | 190 | Covalent 190 CXT | $0.0129 | | | | | | |
| | 191 | Swarm Network 191 TRUTH | $0.009587 | | | | | | |
| | 192 | Neuralinker 192 NEURALINKER | $0.000000004081 | | | | | | |
| | 193 | Mansa AI 193 MUSA | $0.000052 | | | | | | |
| | 194 | Gata 194 GATA | $0.008416 | | | | | | |
| | 195 | LERN360 195 LERN | $0.0026 | | | | | | |
| | 196 | AlphaExchangeAI 196 AEA | $0.00006 | | | | | | |
| | 197 | Realfi-ai 197 HTK | -- | | | | | | |
| | 198 | A.I.Earn 198 AIE | -- | | | | | | |
| | 199 | Divination AI 199 DIV AI | -- | | | | | | |
| | 200 | AIDEFI 200 AIDEFI | -- | | | | | | |