| | 101 | Uomi 101 UOMI | $0.001604 | 0.43% | 1.45% | $250,594 | $6,431.76 0.0697BTC | | 0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,1,1,0.99,0.99 |
| | 102 | Toshi 102 TOSHI | $0.000407 | 0.50% | 6.53% | $171,124,071 | $13,939,495 151BTC | 420,690,000,000 TOSHI | 0.98,0.96,0.95,1,0.97,0.95,0.95,0.93,0.93,0.85,0.83,0.81,0.84,0.85,0.86,0.94,0.96,0.94,0.96,0.94,0.93,0.91,0.93,0.91,0.9 |
| | 103 | AWE Network 103 AWE | $0.0611 | 0.50% | 1.81% | $118,685,764 | $6,595,909 71.51BTC | | 0.86,0.87,0.91,0.94,0.94,0.92,0.92,0.9,0.93,1,0.9,0.9,0.85,0.82,0.85,0.86,0.86,0.85,0.9,0.93,0.99,0.99,0.98,0.97,0.94,0.92,0.92,0.94 |
| | 104 | VaultX 104 VAX | $0.00967 | 0.51% | 0.20% | -- | $146,134 1.58BTC | -- | 0.98,0.99,1,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.97,1,0.99,0.98,0.97,1,0.98,0.97,1,1,0.99,0.99,1,0.99,1 |
| | 105 | Based Froc 105 FROC | $0.00000387 | 0.51% | 5.84% | -- | $3,493.15 0.0379BTC | -- | 0.89,0.89,0.9,0.92,0.93,0.96,0.92,0.92,0.95,0.95,0.98,0.95,1,1,0.95,0.87,0.84,0.84,0.88,0.88,0.9,0.95,0.95,0.94 |
| | 106 | Velora 106 VLR | $0.006133 | 0.62% | 0.28% | $11,652,700 | $86,355 0.9362BTC | | 1,0.97,0.98,0.98,0.96,0.97,0.97,0.94,0.92,0.89,0.89,0.91,0.91,0.97,0.96,0.95,0.96,0.96,0.98,0.98,0.96 |
| | 107 | Definitive 107 EDGE | $0.1528 | 0.71% | 3.47% | -- | $730,492 7.92BTC | -- | 0.89,1,0.98,0.94,0.94,0.98,0.99,0.93,0.94,0.96,0.93,0.92,0.92,0.93,0.94,0.97,0.9,0.88,0.89,0.89,0.93,0.95,0.92,0.93,0.93,0.92 |
| | 108 | SynFutures 108 F | $0.008119 | 0.75% | 11.89% | $23,614,198 | $4,423,206 47.95BTC | | 1,0.99,1,0.97,0.99,0.97,0.97,0.95,0.94,0.92,0.93,0.94,0.86,0.83,0.83,0.88,0.86,0.87,0.85,0.86,0.87,0.87,0.86,0.85 |
| | 109 | All Street Bets 109 BETS | $0.000012 | 0.83% | 1.65% | -- | $53,778 0.583BTC | -- | 1,0.98,1,0.98,0.99,0.99,0.98,1,0.98,0.98,0.99,0.98,1,1,0.99,1,0.98,1,0.98,1,0.98,0.99,0.98,1 |
| | 110 | Defi App 110 HOME | $0.0244 | 0.86% | 3.63% | $66,397,920 | $9,872,125 107BTC | | 0.94,0.95,0.95,0.94,0.93,0.9,0.94,0.9,0.91,0.93,0.95,0.95,0.92,0.93,0.93,0.94,0.98,0.96,0.95,0.93,0.94,1,0.98,0.97,0.96,0.97 |
| | 111 | Cocoro 111 COCORO | $0.002174 | | | | | | |
| | 112 | Calcify Tech 112 CALCIFY | $0.0265 | | | | | | |
| | 113 | Gate Wrapped BTC 113 GTBTC | $92,350.22 | | | | | | |
| | 114 | MWX 114 MWXT | $0.2101 | | | | | | |
| | 115 | Refacta 115 REFACTA | $0.046 | | | | | | |
| | 116 | public 116 PUBLIC | $0.0261 | | | | | | |
| | 117 | Odos 117 ODOS | $0.002535 | | | | | | |
| | 118 | Chainbase 118 C | $0.0784 | | | | | | |
| | 119 | CARV 119 CARV | $0.1356 | | | | | | |
| | 120 | Noice 120 NOICE | $0.000195 | | | | | | |
| | 121 | Eagle AI 121 EAI | $0.0469 | | | | | | |
| | 122 | Talent Protocol 122 TALENT | $0.002628 | | | | | | |
| | 123 | Zygo the frog 123 ZYGO | $0.002209 | | | | | | |
| | 124 | Gloria by Virtuals 124 GLORIA | $0.001443 | | | | | | |
| | 125 | BRACKY 125 BRACKY | $0.000121 | | | | | | |
| | 126 | Surge 126 SURGE | $0.0581 | | | | | | |
| | 127 | Balancer 127 BAL | $0.703 | | | | | | |
| | 128 | ChainLink 128 LINK | $14.23 | | | | | | |
| | 129 | Spheron Network 129 SPON | $0.004747 | | | | | | |
| | 130 | Base God 130 TYBG | $0.00002718 | | | | | | |
| | 131 | THORWallet 131 TITN | $0.0616 | | | | | | |
| | 132 | Phi 132 PHI | $0.004444 | | | | | | |
| | 133 | CF Large Cap Index 133 LCAP | $8.93 | | | | | | |
| | 134 | AthenaX9 134 AIX9 | $0.000542 | | | | | | |
| | 135 | Towns 135 TOWNS | $0.007842 | | | | | | |
| | 136 | mfercoin 136 MFER | $0.00337 | | | | | | |
| | 137 | Terrace 137 TRC | $0.007119 | | | | | | |
| | 138 | oracle 138 ORACLE | $0.00001551 | | | | | | |
| | 139 | CHIS AI 139 CHISAI | $0.2193 | | | | | | |
| | 140 | Ribbita by Virtuals 140 TIBBIR | $0.1893 | | | | | | |
| | 141 | Brett 141 BRETT | $0.0198 | | | | | | |
| | 142 | SuperFluid 142 SUP | $0.0246 | | | | | | |
| | 143 | RWA 143 RWA | $0.006129 | | | | | | |
| | 144 | Venice Token 144 VVV | $1.11 | | | | | | |
| | 145 | sekoia by Virtuals 145 SEKOIA | $0.000332 | | | | | | |
| | 146 | Radiant Capital 146 RDNT | $0.0106 | | | | | | |
| | 147 | Real Estate Metaverse 147 REM | $0.002114 | | | | | | |
| | 148 | Syndicate 148 SYND | $0.0965 | | | | | | |
| | 149 | Wormhole 149 W | $0.0423 | | | | | | |
| | 150 | GRAMPUS 150 GRAM | $0.001321 | | | | | | |
| | 151 | OpenxAI 151 OPENX | $0.1381 | | | | | | |
| | 152 | HYTOPIA 152 HYBUX | $0.003039 | | | | | | |
| | 153 | Non-Playable Coin 153 NPC | $0.0136 | | | | | | |
| | 154 | Wayfinder 154 PROMPT | $0.0557 | | | | | | |
| | 155 | Allora 155 ALLO | $0.1681 | | | | | | |
| | 156 | Mey Network 156 MEY | $0.0825 | | | | | | |
| | 157 | friend.tech 157 FRIEND | $0.0334 | | | | | | |
| | 158 | aixbt by Virtuals 158 AIXBT | $0.0429 | | | | | | |
| | 159 | FLock.io 159 FLOCK | $0.1237 | | | | | | |
| | 160 | KILT Protocol 160 KILT | $0.000555 | | | | | | |
| | 161 | Mira 161 MIRA | $0.1512 | | | | | | |
| | 162 | Onyxcoin 162 XCN | $0.004997 | | | | | | |
| | 163 | Predi by Virtuals 163 PREDI | $0.003481 | | | | | | |
| | 164 | luminous 164 LUM | $0.5691 | | | | | | |
| | 165 | Mr.Miggles 165 MIGGLES | $0.009468 | | | | | | |
| | 166 | Axelar 166 AXL | $0.1161 | | | | | | |
| | 167 | Mochi V2 167 MOCHI | $0.00000258 | | | | | | |
| | 168 | Propy 168 PRO | $0.4201 | | | | | | |
| | 169 | DINO 169 DINO | $0.001026 | | | | | | |
| | 170 | Unagi Token 170 UNA | $0.0136 | | | | | | |
| | 171 | ArchAI 171 ARCHAI | $0.001288 | | | | | | |
| | 172 | EstateX 172 ESX | $0.005082 | | | | | | |
| | 173 | Fren Pet 173 FP | $0.1957 | | | | | | |
| | 174 | Mog Coin (ETH) 174 MOG | $0.0000002965 | | | | | | |
| | 175 | SKI MASK DOG 175 SKI | $0.0169 | | | | | | |
| | 176 | Gluteus Maximus by Virtuals 176 GLUTEU | $0.000274 | | | | | | |
| | 177 | Baby Doge Coin 177 BABYDOGE | $0.000000000709 | | | | | | |
| | 178 | TrendX 178 XTTA | $0.2822 | | | | | | |
| | 179 | ZEROBASE 179 ZBT | $0.1112 | | | | | | |
| | 180 | Meridian 180 MRDN | $0.0226 | | | | | | |
| | 181 | Rivalz Network 181 RIZ | $0.001134 | | | | | | |
| | 182 | BankrCoin 182 BNKR | $0.000246 | | | | | | |
| | 183 | Fleek 183 FLK | $0.0841 | | | | | | |
| | 184 | Impossible Cloud Network Token 184 ICNT | $0.2781 | | | | | | |
| | 185 | Do Your Own Research 185 DYOR | $0.00003777 | | | | | | |
| | 186 | Virtual Protocol 186 VIRTUAL | $0.9178 | | | | | | |
| | 187 | elizaOS 187 ELIZAOS | $0.006534 | | | | | | |
| | 188 | GENOME 188 GENOME | $0.00117 | | | | | | |
| | 189 | Avantis 189 AVNT | $0.3428 | | | | | | |
| | 190 | Hive Intelligence 190 HINT | $0.001996 | | | | | | |
| | 191 | Base Billy 191 Billy | $0.00016 | | | | | | |
| | 192 | MetaFight 192 MFT | $0.00168 | | | | | | |
| | 193 | Subsquid 193 SQD | $0.0494 | | | | | | |
| | 194 | balajis 194 BALAJIS | $0.002212 | | | | | | |
| | 195 | Base is for everyone 195 BASE | $0.002379 | | | | | | |
| | 196 | Keeta 196 KTA | $0.2662 | | | | | | |
| | 197 | FluxAi 197 FLUXAI | $0.0000128 | | | | | | |
| | 198 | SoulLayer 198 SOULLAYER | $0.00000663 | | | | | | |
| | 199 | Native 199 NATIVE | $0.00001687 | | | | | | |
| | 200 | TAOCat by Virtuals 200 TAOCAT | $0.000247 | | | | | | |