| | 101 | B3 (Base) 101 B3 | $0.000333 | 0.78% | 2.38% | $14,943,790 | $2,127,656 31.5BTC | | 0.7,0.69,0.72,0.73,0.7,0.69,0.7,0.69,0.72,0.73,0.72,0.72,0.71,0.69,0.67,0.66,0.69,0.69,1,0.81,0.8,0.8,0.77,0.75,0.77,0.71,0.71,0.73 |
| | 102 | Onyxcoin 102 XCN | $0.00508 | 0.77% | 2.74% | $190,607,349 | $7,309,827 108BTC | | 0.87,0.88,0.92,0.94,0.93,0.94,0.93,0.92,0.95,0.94,0.94,0.95,0.93,0.93,0.95,1,0.95,0.95,0.91,0.91,0.92,0.91,0.9,0.9,0.91,0.9,0.9 |
| | 103 | sekoia by Virtuals 103 SEKOIA | $0.000135 | 0.75% | 4.86% | -- | $891.74 0.0132BTC | -- | 0.9,0.89,0.88,0.92,0.92,0.91,0.97,0.94,0.98,0.97,1,0.99,0.99,0.94,0.94,0.92,0.89,0.87,0.86,0.88,0.89,0.85,0.82,0.85,0.82,0.82,0.87 |
| | 104 | Noice 104 NOICE | $0.00004008 | 0.70% | 8.45% | -- | $525,135 7.78BTC | -- | 0.98,0.97,0.99,1,0.99,0.99,0.97,0.97,0.99,0.99,0.98,0.98,0.96,0.92,0.92,0.89,0.89,0.88,0.89,0.86,0.87,0.95,0.89,0.91 |
| | 105 | PRXVT by Virtuals 105 PRXVT | $0.000869 | 0.70% | 8.22% | -- | $20,817 0.3082BTC | -- | 0.72,0.72,0.74,0.86,0.93,0.92,0.95,0.91,0.94,0.9,0.86,0.82,0.82,0.81,0.81,0.85,0.88,0.86,0.85,0.86,0.86,0.88,1,0.99,0.99,0.94,1 |
| | 106 | Syncvault 106 SVTS | $0.1497 | 0.67% | 6.61% | -- | $9,731.66 0.1441BTC | -- | 0.97,0.96,0.96,0.95,0.95,0.99,0.99,0.97,0.99,0.99,1,0.99,1,0.98,0.97,0.96,0.96,0.93,0.92,0.91,0.91,0.92 |
| | 107 | PlaysOut 107 PLAY | $0.0599 | 0.66% | 39.57% | -- | $1,083,980 16.05BTC | -- | 0.66,0.75,0.71,0.69,0.69,0.73,0.72,0.7,0.7,0.72,0.74,0.69,0.67,0.64,0.62,0.55,0.52,0.6,0.57,0.56,0.58,0.58,0.57,0.82,0.93,0.96,0.97,1 |
| | 108 | AthenaX9 108 AIX9 | $0.000314 | 0.64% | 0.96% | -- | $9,093.53 0.1346BTC | -- | 0.99,0.99,0.97,0.96,0.96,0.97,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1 |
| | 109 | RaveDAO 109 RAVE | $0.2839 | 0.57% | 6.01% | -- | $1,738,099 25.74BTC | -- | 0.84,0.8,0.88,0.88,0.89,0.88,0.86,0.85,0.85,0.87,0.86,0.87,0.88,0.88,0.93,0.9,0.92,0.96,0.95,1,0.98,0.97,0.94,0.96,0.94,0.93,0.95,0.95 |
| | 110 | Particle Network 110 PARTI | $0.0902 | 0.52% | 5.67% | $48,612,024 | $10,917,712 162BTC | | 0.86,0.88,0.91,0.91,0.92,0.92,0.93,0.91,0.9,0.89,0.92,0.86,0.85,0.84,0.79,0.98,1,0.97,0.98,0.96,0.95,0.82,0.87,0.84,0.86,0.83,0.85,0.84 |
| | 111 | World Mobile Token 111 WMTX | $0.0694 | | | | | | |
| | 112 | AgentLayer 112 AGENT | $0.00009412 | | | | | | |
| | 113 | MAMESHIBA 113 MAME | $0.000478 | | | | | | |
| | 114 | Intuition 114 TRUST | $0.0626 | | | | | | |
| | 115 | Non-Playable Coin 115 NPC | $0.00748 | | | | | | |
| | 116 | The Nation Token 116 NATO | $0.0000005198 | | | | | | |
| | 117 | Sign 117 SIGN | $0.032 | | | | | | |
| | 118 | Mira 118 MIRA | $0.075 | | | | | | |
| | 119 | LiveArt 119 ART | $0.000399 | | | | | | |
| | 120 | DeepNode 120 DN | $0.1017 | | | | | | |
| | 121 | TALNT Net Token 121 TALNT | $0.0148 | | | | | | |
| | 122 | Common Wealth 122 WLTH | $0.001118 | | | | | | |
| | 123 | Meridian 123 MRDN | $0.004552 | | | | | | |
| | 124 | Lympid 124 LYP | $0.005136 | | | | | | |
| | 125 | CHIS AI 125 CHISAI | $0.2098 | | | | | | |
| | 126 | PAID 126 PAID | $0.000228 | | | | | | |
| | 127 | BRACKY 127 BRACKY | $0.000001 | | | | | | |
| | 128 | Australian Digital Dollar 128 AUDD | $0.6855 | | | | | | |
| | 129 | ArchAI 129 ARCHAI | $0.000957 | | | | | | |
| | 130 | BOMET 130 BOMET | $0.0000474 | | | | | | |
| | 131 | rentahuman 131 RENT | $0.00000103 | | | | | | |
| | 132 | ePowerX On Base 132 EPWX | $0.000000000149 | | | | | | |
| | 133 | Andrometa 133 SHRD | $0.0714 | | | | | | |
| | 134 | All Street Bets 134 BETS | $0.0000055 | | | | | | |
| | 135 | Raiinmaker 135 RAIIN | $0.001719 | | | | | | |
| | 136 | Base God 136 TYBG | $0.00000934 | | | | | | |
| | 137 | Based Mario (OLD) 137 BARIO | $0.0000039 | | | | | | |
| | 138 | HNO Coin 138 HNO | $0.000153 | | | | | | |
| | 139 | Frontier Stable Token 139 FRNT | $0.9985 | | | | | | |
| | 140 | Cygnus 140 CGN | $0.00261 | | | | | | |
| | 141 | Keyboard Cat 141 KEYCAT | $0.000494 | | | | | | |
| | 142 | GoPlus Security 142 GPS | $0.007799 | | | | | | |
| | 143 | CreatorBid 143 BID | $0.007582 | | | | | | |
| | 144 | ivault Token 144 IVT | $0.0192 | | | | | | |
| | 145 | Tokenised GBP 145 TGBP | $1.32 | | | | | | |
| | 146 | Propy 146 PRO | $0.3528 | | | | | | |
| | 147 | Kaito 147 KAITO | $0.3839 | | | | | | |
| | 148 | Monstro DeFi 148 MONSTRO | $0.0118 | | | | | | |
| | 149 | EstateX 149 ESX | $0.000804 | | | | | | |
| | 150 | CF Large Cap Index 150 LCAP | $5.89 | | | | | | |
| | 151 | Greyhunt 151 HUNT | $3.84 | | | | | | |
| | 152 | FELIX 152 FELIX | $0.0000129 | | | | | | |
| | 153 | Black Mirror 153 MIRROR | $0.001192 | | | | | | |
| | 154 | Lyvely 154 LVLY | $0.007828 | | | | | | |
| | 155 | Gemma 155 GMA | $0.0000000671 | | | | | | |
| | 156 | Sogni AI 156 SOGNI | $0.001307 | | | | | | |
| | 157 | TOYOW 157 TTN | $0.089 | | | | | | |
| | 158 | AWE Network 158 AWE | $0.0486 | | | | | | |
| | 159 | Byte 159 BYTE | $0.00000153 | | | | | | |
| | 160 | REI 160 REI | $0.0186 | | | | | | |
| | 161 | Tower Token 161 TOWER | $0.000247 | | | | | | |
| | 162 | Defactor 162 REAL | $0.00567 | | | | | | |
| | 163 | Fleek 163 FLK | $0.0342 | | | | | | |
| | 164 | Rivalz Network 164 RIZ | $0.000147 | | | | | | |
| | 165 | DOGINME 165 DOGINME | $0.00009773 | | | | | | |
| | 166 | SoSoValue 166 SOSO | $0.414 | | | | | | |
| | 167 | VaderAI by Virtuals 167 VADER | $0.001352 | | | | | | |
| | 168 | MWX 168 MWXT | $0.0745 | | | | | | |
| | 169 | GIZA 169 GIZA | $0.0167 | | | | | | |
| | 170 | SuperFluid 170 SUP | $0.00953 | | | | | | |
| | 171 | BankrCoin 171 BNKR | $0.00035 | | | | | | |
| | 172 | Subsquid 172 SQD | $0.0333 | | | | | | |
| | 173 | Do Your Own Research 173 DYOR | $0.00007058 | | | | | | |
| | 174 | Rainbow 174 RNBW | $0.0164 | | | | | | |
| | 175 | MegaBase 175 MGBS | $0.0...0334 | | | | | | |
| | 176 | StarkBot 176 STARKBOT | $0.00000133 | | | | | | |
| | 177 | MOLT BUNKER 177 BUNKER | $0.0000008229 | | | | | | |
| | 178 | Wayfinder 178 PROMPT | $0.0287 | | | | | | |
| | 179 | Cocoro 179 COCORO | $0.001199 | | | | | | |
| | 180 | Moltbook 180 MOLT | $0.0000172 | | | | | | |
| | 181 | elizaOS 181 ELIZAOS | $0.000806 | | | | | | |
| | 182 | SCOR 182 SCOR | $0.0148 | | | | | | |
| | 183 | The Innovation Game 183 TIG | $0.3255 | | | | | | |
| | 184 | Henlo Kart 184 KART | $0.000000000346 | | | | | | |
| | 185 | OBORTECH 185 OBOT | $0.003212 | | | | | | |
| | 186 | ArAIstotle by Virtuals 186 FACY | $0.001826 | | | | | | |
| | 187 | OpenVPP 187 OVPP | $0.009705 | | | | | | |
| | 188 | DebtReliefBot 188 DRB | $0.0000732 | | | | | | |
| | 189 | Molten 189 MOLTEN | $0.00000568 | | | | | | |
| | 190 | Acolyte by Virtuals 190 ACOLYT | $0.000297 | | | | | | |
| | 191 | TAIX AI 191 TAIX | $0.00005039 | | | | | | |
| | 192 | Syndicate 192 SYND | $0.0394 | | | | | | |
| | 193 | Mr.Miggles 193 MIGGLES | $0.003124 | | | | | | |
| | 194 | Auki Labs 194 AUKI | $0.007588 | | | | | | |
| | 195 | Redacted 195 RDAC | $0.000608 | | | | | | |
| | 196 | MecoFun 196 MECO | $0.0000111 | | | | | | |
| | 197 | Metacade 197 MCADE | $0.00192 | | | | | | |
| | 198 | RWA 198 RWA | $0.001685 | | | | | | |
| | 199 | Impossible Cloud Network Token 199 ICNT | $0.4396 | | | | | | |
| | 200 | Metarace 200 META | $4.08 | | | | | | |