| | 101 | Lyvely 101 LVLY | $0.0202 | 0.06% | 7.42% | -- | $116,447 1.31BTC | -- | 0.94,0.94,0.93,0.93,0.92,0.92,0.89,0.9,0.95,0.99,0.99,1,0.98,0.99,0.99,0.98,0.99,1,0.99,0.99 |
| | 102 | Refacta 102 REFACTA | $0.0439 | 0.07% | 2.19% | $4,228,262 | $368,434 4.15BTC | | 0.96,0.96,0.97,0.96,0.92,0.92,0.93,0.94,0.92,0.92,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98 |
| | 103 | Mey Network 103 MEY | $0.1026 | 0.10% | 2.93% | -- | $135,131 1.52BTC | -- | 0.91,0.94,0.98,0.95,0.96,0.96,1,0.99,0.96,0.95,0.95,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.97,0.97,0.98,0.97 |
| | 104 | ivault Token 104 IVT | $0.0157 | 0.13% | 2.09% | -- | $139,437 1.57BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.95,0.95,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97 |
| | 105 | IMGN Labs 105 IMGN | $0.001035 | 0.19% | 1.47% | -- | $53,274 0.6001BTC | -- | 0.99,0.98,0.97,0.97,0.91,0.92,0.92,0.94,0.92,0.92,0.96,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98 |
| | 106 | XO Protocol 106 XOXO | $0.000339 | 0.21% | 0.46% | -- | $58,485 0.6587BTC | -- | 1,0.99,0.99,1,1,0.99,1,1 |
| | 107 | CHIS AI 107 CHISAI | $0.2024 | 0.25% | 2.41% | $3,415,500 | $310,449 3.5BTC | | 0.97,0.97,0.98,0.99,1,1,0.95,0.96,0.95,0.97,0.93,0.93,0.96,0.96,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.98 |
| | 108 | Cocoro 108 COCORO | $0.00198 | 0.25% | 0.25% | -- | $452,062 5.09BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.97,0.96,0.94,0.95,0.96,0.93,0.93,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.96,0.99,0.99,1,0.98 |
| | 109 | Base is for everyone 109 BASE | $0.001552 | 0.26% | 17.67% | -- | $655,044 7.38BTC | -- | 0.9,0.88,0.91,0.91,0.98,1,0.94,0.85,0.8,0.86,0.85,0.8,0.78,0.75,0.77,0.86,0.82,0.82,0.75,0.8,0.77,0.78,0.79,0.78,0.82,0.82,0.8 |
| | 110 | Skull of Pepe Token 110 SKOP | $0.003215 | 0.28% | 3.31% | -- | $39,440 0.4442BTC | -- | 0.99,1,1,0.99,1,1,0.99,0.98,0.97,0.97 |
| | 111 | Ari10 111 ARI | $0.003933 | | | | | | |
| | 112 | Cyberlife 112 LIFE | $0.0361 | | | | | | |
| | 113 | PAID 113 PAID | $0.00339 | | | | | | |
| | 114 | SCOR 114 SCOR | $0.009441 | | | | | | |
| | 115 | Predi by Virtuals 115 PREDI | $0.002337 | | | | | | |
| | 116 | Syncvault 116 SVTS | $0.2193 | | | | | | |
| | 117 | Virtual Protocol 117 VIRTUAL | $0.7144 | | | | | | |
| | 118 | Defactor 118 REAL | $0.0113 | | | | | | |
| | 119 | Gate Wrapped BTC 119 GTBTC | $88,972.17 | | | | | | |
| | 120 | TOYOW 120 TTN | $0.1536 | | | | | | |
| | 121 | Gluteus Maximus by Virtuals 121 GLUTEU | $0.000226 | | | | | | |
| | 122 | Auki Labs 122 AUKI | $0.008845 | | | | | | |
| | 123 | CF Large Cap Index 123 LCAP | $8.33 | | | | | | |
| | 124 | Fren Pet 124 FP | $0.1466 | | | | | | |
| | 125 | MWX 125 MWXT | $0.1824 | | | | | | |
| | 126 | Cygnus 126 CGN | $0.003111 | | | | | | |
| | 127 | Definitive 127 EDGE | $0.1243 | | | | | | |
| | 128 | Global DePIN Chain 128 DEEPSEEK | $0.000121 | | | | | | |
| | 129 | MIA 129 MIA | $0.0267 | | | | | | |
| | 130 | Degen (Base) 130 DEGEN | $0.001218 | | | | | | |
| | 131 | GAME by Virtuals 131 GAME | $0.0137 | | | | | | |
| | 132 | EstateX 132 ESX | $0.003832 | | | | | | |
| | 133 | FLock.io 133 FLOCK | $0.0882 | | | | | | |
| | 134 | AthenaX9 134 AIX9 | $0.000514 | | | | | | |
| | 135 | Plian 135 PI | $0.000128 | | | | | | |
| | 136 | Lympid 136 LYP | $0.007769 | | | | | | |
| | 137 | Velora 137 VLR | $0.003906 | | | | | | |
| | 138 | NexA 138 NexA | $0.00000112 | | | | | | |
| | 139 | Odos 139 ODOS | $0.002197 | | | | | | |
| | 140 | Spheron Network 140 SPON | $0.003729 | | | | | | |
| | 141 | VaderAI by Virtuals 141 VADER | $0.003027 | | | | | | |
| | 142 | Base Billy 142 Billy | $0.0001 | | | | | | |
| | 143 | BankrCoin 143 BNKR | $0.000161 | | | | | | |
| | 144 | Simmi Token 144 SIMMI | $0.00001041 | | | | | | |
| | 145 | GoPlus Security 145 GPS | $0.004762 | | | | | | |
| | 146 | Sogni AI 146 SOGNI | $0.003341 | | | | | | |
| | 147 | TAOCat by Virtuals 147 TAOCAT | $0.000172 | | | | | | |
| | 148 | Balancer 148 BAL | $0.6256 | | | | | | |
| | 149 | Uomi 149 UOMI | $0.001408 | | | | | | |
| | 150 | Based Pepe 150 PEPE | $0.0000000047 | | | | | | |
| | 151 | The Verdra 151 VERDRA | $0.6359 | | | | | | |
| | 152 | The Sandbox 152 SAND | $0.1163 | | | | | | |
| | 153 | Calcify Tech 153 CALCIFY | $0.0256 | | | | | | |
| | 154 | Basenji 154 BENJI | $0.00383 | | | | | | |
| | 155 | ZEROBASE 155 ZBT | $0.0732 | | | | | | |
| | 156 | aixbt by Virtuals 156 AIXBT | $0.0288 | | | | | | |
| | 157 | public 157 PUBLIC | $0.0242 | | | | | | |
| | 158 | The Nation Token 158 NATO | $0.0000009241 | | | | | | |
| | 159 | Talent Protocol 159 TALENT | $0.002312 | | | | | | |
| | 160 | HYTOPIA 160 HYBUX | $0.001978 | | | | | | |
| | 161 | Henlo Kart 161 KART | $0.000000001392 | | | | | | |
| | 162 | Roost V2 162 ROOST | $0.000215 | | | | | | |
| | 163 | GraphAI 163 GAI | $0.0397 | | | | | | |
| | 164 | Horizen 164 ZEN | $7.84 | | | | | | |
| | 165 | Backstage 165 BKS | $0.005898 | | | | | | |
| | 166 | GRAMPUS 166 GRAM | $0.001184 | | | | | | |
| | 167 | Mr.Miggles 167 MIGGLES | $0.006903 | | | | | | |
| | 168 | Based Mario (OLD) 168 BARIO | $0.0000093 | | | | | | |
| | 169 | SubQuery Network 169 SQT | $0.000368 | | | | | | |
| | 170 | Common Wealth 170 WLTH | $0.003008 | | | | | | |
| | 171 | ArAIstotle by Virtuals 171 FACY | $0.0127 | | | | | | |
| | 172 | ArchAI 172 ARCHAI | $0.001634 | | | | | | |
| | 173 | DebtReliefBot 173 DRB | $0.000029 | | | | | | |
| | 174 | The Innovation Game 174 TIG | $0.7879 | | | | | | |
| | 175 | Keyboard Cat 175 KEYCAT | $0.001035 | | | | | | |
| | 176 | Toshi 176 TOSHI | $0.000321 | | | | | | |
| | 177 | Sapien 177 SAPIEN | $0.117 | | | | | | |
| | 178 | Propy 178 PRO | $0.3258 | | | | | | |
| | 179 | friend.tech 179 FRIEND | $0.0342 | | | | | | |
| | 180 | AITV 180 AITV | $0.014 | | | | | | |
| | 181 | FrokAI 181 FROKAI | $0.00117 | | | | | | |
| | 182 | SuperFluid 182 SUP | $0.0264 | | | | | | |
| | 183 | Echelon Prime 183 PRIME | $0.7019 | | | | | | |
| | 184 | Freysa 184 FAI | $0.002505 | | | | | | |
| | 185 | tokenbot 185 CLANKER | $31.4 | | | | | | |
| | 186 | Axelar 186 AXL | $0.08 | | | | | | |
| | 187 | RWA 187 RWA | $0.003208 | | | | | | |
| | 188 | Token Metrics AI 188 TMAI | $0.000108 | | | | | | |
| | 189 | Acolyte by Virtuals 189 ACOLYT | $0.000626 | | | | | | |
| | 190 | Faircaster 190 FAIR | $0.00002805 | | | | | | |
| | 191 | Non-Playable Coin 191 NPC | $0.009773 | | | | | | |
| | 192 | FEY 192 FEY | $0.00002131 | | | | | | |
| | 193 | Do Your Own Research 193 DYOR | $0.00005614 | | | | | | |
| | 194 | Indexy 194 I | $0.00002758 | | | | | | |
| | 195 | Mochi V2 195 MOCHI | $0.00000212 | | | | | | |
| | 196 | Navigate 196 NVG8 | $0.001574 | | | | | | |
| | 197 | jesse 197 JESSE | $0.006446 | | | | | | |
| | 198 | Keeta 198 KTA | $0.2328 | | | | | | |
| | 199 | Syndicate 199 SYND | $0.0582 | | | | | | |
| | 200 | VPay by Virtuals 200 VPAY | $0.004011 | | | | | | |
