| | 201 | Velora 201 VLR | $0.000586 | 5.69% | 12.80% | $1,113,913 | $17,537 0.2578BTC | | 1,0.98,0.97,0.96,0.94,0.94,0.95,0.91,0.91,0.9,0.91,0.92,0.92,0.9,0.89,0.88,0.92,0.94,0.93,0.93,0.91,0.9,0.91,0.87,0.86,0.85 |
| | 202 | Russell 202 RUSSELL | $0.002352 | 5.69% | 3.66% | -- | $345,750 5.08BTC | -- | 0.82,0.78,0.81,0.85,0.85,0.84,0.88,0.87,0.85,0.85,0.88,0.88,0.86,0.86,0.85,0.85,0.93,0.99,0.94,0.94,1,0.94,0.94,0.9,0.89,0.88 |
| | 203 | XO Protocol 203 XOXO | $0.000165 | 5.71% | 26.07% | -- | $72,601 1.07BTC | -- | 1,0.96,0.95,0.93,0.92,0.91,0.86,0.82,0.79,0.8,0.78,0.79,0.78,0.78,0.76,0.76,0.75,0.76,0.76,0.75,0.73,0.89,0.73,0.7,0.67,0.66,0.71 |
| | 204 | Nockchain 204 NOCK | $0.00951 | 5.84% | 21.15% | -- | $151,492 2.23BTC | -- | 0.62,0.61,0.57,0.55,0.6,0.6,0.63,0.61,0.62,0.61,0.57,0.61,0.71,0.69,0.77,0.78,0.76,1,0.95,0.92,0.91,0.92,0.89,0.85,0.73,0.73,0.71,0.69 |
| | 205 | elizaOS 205 ELIZAOS | $0.001144 | 5.92% | 9.64% | $8,559,637 | $2,722,543 40.03BTC | | 0.97,0.99,0.95,0.96,0.98,1,0.98,0.98,0.97,0.95,0.96,0.98,0.97,0.99,0.98,0.97,0.96,0.98,0.97,1,0.96,0.98,0.96,0.96,0.9,0.91,0.89 |
| | 206 | Base God 206 TYBG | $0.0000122 | 6.01% | 13.81% | -- | $2,188.36 0.0322BTC | -- | 0.77,0.74,0.73,0.76,0.79,0.82,0.81,0.84,0.82,0.82,0.86,0.86,0.84,0.84,0.89,0.93,1,1,0.96,0.96,0.9,0.91,0.9 |
| | 207 | THORWallet 207 TITN | $0.0233 | 6.15% | 79.88% | -- | $1,205,509 17.72BTC | -- | 0.99,1,0.99,1,1,0.98,0.95,0.94,0.94,0.93,0.94,0.94,0.27,0.19,0.22,0.21,0.19,0.23,0.23,0.22,0.22,0.21,0.2,0.2 |
| | 208 | Propy 208 PRO | $0.3522 | 6.35% | 3.96% | $35,220,000 | $3,061,733 45BTC | 100,000,000 PRO | 0.9,0.91,0.89,0.88,0.89,0.9,0.9,0.91,1,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.96,0.96,0.94,0.94,0.92,0.92,0.88,0.86,0.85 |
| | 209 | Heurist 209 HEU | $0.006956 | 6.51% | 3.62% | -- | $23,865 0.3509BTC | -- | 0.96,0.95,0.91,0.9,0.91,0.89,0.87,0.86,0.89,0.89,0.87,0.88,0.87,0.89,0.9,0.92,0.91,0.94,0.96,0.97,0.98,0.99,1,1,0.97,0.95,0.94 |
| | 210 | Halviora 210 HALVIORA | $0.000014 | 6.67% | -- | -- | $41.94 0.0006BTC | -- | 1,1,0.01,0.15,0.14,0.14 |
| | 211 | Rivalz Network 211 RIZ | $0.000216 | | | | | | |
| | 212 | Traleos 212 TAL | $0.000477 | | | | | | |
| | 213 | OpenxAI 213 OPENX | $0.0354 | | | | | | |
| | 214 | Towns 214 TOWNS | $0.003312 | | | | | | |
| | 215 | RollX 215 ROLL | $0.0813 | | | | | | |
| | 216 | RWA 216 RWA | $0.001574 | | | | | | |
| | 217 | Sign 217 SIGN | $0.046 | | | | | | |
| | 218 | Roost V2 218 ROOST | $0.000159 | | | | | | |
| | 219 | Ribbita by Virtuals 219 TIBBIR | $0.1594 | | | | | | |
| | 220 | Non-Playable Coin 220 NPC | $0.007975 | | | | | | |
| | 221 | Moltbook 221 MOLT | $0.00001516 | | | | | | |
| | 222 | StarkBot 222 STARKBOT | $0.00000389 | | | | | | |
| | 223 | Gluteus Maximus by Virtuals 223 GLUTEU | $0.000164 | | | | | | |
| | 224 | Acolyte by Virtuals 224 ACOLYT | $0.000283 | | | | | | |
| | 225 | VaultX 225 VAX | $0.0001 | | | | | | |
| | 226 | Definitive 226 EDGE | $0.1422 | | | | | | |
| | 227 | GAME by Virtuals 227 GAME | $0.0101 | | | | | | |
| | 228 | ConwayResearch 228 CONWAY | $0.00000565 | | | | | | |
| | 229 | EtherMail 229 EMT | $0.001134 | | | | | | |
| | 230 | Molten 230 MOLTEN | $0.00001357 | | | | | | |
| | 231 | TAOCat by Virtuals 231 TAOCAT | $0.000138 | | | | | | |
| | 232 | DINO 232 DINO | $0.000642 | | | | | | |
| | 233 | Juno Agent 233 JUNO | $0.0000177 | | | | | | |
| | 234 | COMMON 234 COMMON | $0.000276 | | | | | | |
| | 235 | rentahuman 235 RENT | $0.00000133 | | | | | | |
| | 236 | ReplyCorp 236 REPLY | $0.00209 | | | | | | |
| | 237 | RaveDAO 237 RAVE | $0.2844 | | | | | | |
| | 238 | BOMET 238 BOMET | $0.0000435 | | | | | | |
| | 239 | MOLT BUNKER 239 BUNKER | $0.00000105 | | | | | | |
| | 240 | GIZA 240 GIZA | $0.0333 | | | | | | |
| | 241 | Edel 241 EDEL | $0.0123 | | | | | | |
| | 242 | Impossible Cloud Network Token 242 ICNT | $0.3223 | | | | | | |
| | 243 | ArAIstotle by Virtuals 243 FACY | $0.00302 | | | | | | |
| | 244 | ZAP 244 ZAP | $0.000252 | | | | | | |
| | 245 | REI 245 REI | $0.0245 | | | | | | |
| | 246 | Surge 246 SURGE | $0.0183 | | | | | | |
| | 247 | Agent Zero Token 247 A0T | $2.5 | | | | | | |
| | 248 | SANTA by Virtuals 248 SANTA | $0.001152 | | | | | | |
| | 249 | Zamica Token 249 ZAMIC | $0.0628 | | | | | | |
| | 250 | SubQuery Network 250 SQT | $0.000526 | | | | | | |
| | 251 | AdLunam 251 LUNAM | $0.000719 | | | | | | |
| | 252 | BRACKY 252 BRACKY | $0.0000015 | | | | | | |
| | 253 | Lumen 253 Lumen | $0.00000495 | | | | | | |
| | 254 | LinksDAO 254 LINKS | $0.0000299 | | | | | | |
| | 255 | PandaPump 255 PPUMP | -- | | | | | | |
| | 256 | Meme Lordz 256 LORDZ | -- | | | | | | |
| | 257 | One Path 257 OP | -- | | | | | | |
| | 258 | Open Source 258 OS | -- | | | | | | |
| | 259 | Compounding Open Dollar 259 CUSDO | -- | | | | | | |
| | 260 | Mello AI by Virtuals 260 MELLO | -- | | | | | | |
| | 261 | OpenUSDT 261 oUSDT | -- | | | | | | |
| | 262 | Oracle of Preferences ZK by Virtuals 262 OOPZ | -- | | | | | | |
| | 263 | Orecast 263 ORECAST | -- | | | | | | |
| | 264 | Osobot 264 OSO | -- | | | | | | |
| | 265 | Magnus Opus by Virtuals 265 MAGNUS | -- | | | | | | |
| | 266 | Machines-cash 266 MACHINES | -- | | | | | | |
| | 267 | Phi 267 PHI | -- | | | | | | |
| | 268 | Phaver Token 268 SOCIAL | -- | | | | | | |
| | 269 | PettAI 269 PAI | -- | | | | | | |
| | 270 | PerpsDAO 270 PERPS | -- | | | | | | |
| | 271 | PerkOS 271 PERKOS | -- | | | | | | |
| | 272 | Pepper 272 PEPPER | -- | | | | | | |
| | 273 | PEPE TRUMP 273 TRUMP | -- | | | | | | |
| | 274 | PEPE 274 PEPE | -- | | | | | | |
| | 275 | Peon-Ping 275 PEON | -- | | | | | | |
| | 276 | Macro Millions 276 MACRO | -- | | | | | | |
| | 277 | MAGA 2025 277 MAGA | -- | | | | | | |
| | 278 | Penjamin Blinkerton 278 PEN | -- | | | | | | |
| | 279 | PENGU AI 279 PENGU | -- | | | | | | |
| | 280 | Peach and Pablo 280 PP | -- | | | | | | |
| | 281 | Plian 281 PI | -- | | | | | | |
| | 282 | MAGA TRUMP 282 TRUMP | -- | | | | | | |
| | 283 | PayFlux 283 FPX | -- | | | | | | |
| | 284 | MARTHA 284 MARTHA | -- | | | | | | |
| | 285 | Otto 285 OTTO | -- | | | | | | |
| | 286 | Otto AI 286 OTTO | -- | | | | | | |
| | 287 | OWB 287 OWB | -- | | | | | | |
| | 288 | Maxwellcat 288 MAX | -- | | | | | | |
| | 289 | Masked 289 MAK | -- | | | | | | |
| | 290 | Marvin 290 MOB | -- | | | | | | |
| | 291 | Pacato 291 PACATO | -- | | | | | | |
| | 292 | Paddle Finance 292 PADD | -- | | | | | | |
| | 293 | PADO 293 PADO | -- | | | | | | |
| | 294 | machi mode 294 MACHIMODE | -- | | | | | | |
| | 295 | Make Europe Great Again 295 MEGA | -- | | | | | | |
| | 296 | Liquid Mercury 296 MERC | -- | | | | | | |
| | 297 | Mamba 297 MAMBA | -- | | | | | | |
| | 298 | PATRIOT 298 PATRIOT | -- | | | | | | |
| | 299 | Norm 299 NORM | -- | | | | | | |
| | 300 | Marso.Tech 300 MARSO | -- | | | | | | |
