| | 201 | GraphAI 201 GAI | $0.0304 | 8.70% | 28.26% | -- | $140,783 1.56BTC | -- | 0.94,0.93,0.94,0.93,0.95,1,0.97,0.97,0.96,0.95,0.95,0.91,0.9,0.88,0.84,0.84,0.83,0.83,0.89,0.81,0.79,0.79,0.78,0.76,0.76 |
| | 202 | Horizen 202 ZEN | $10.21 | 8.77% | 0.89% | $181,672,609 | $59,719,190 662BTC | | 0.67,0.67,0.71,0.8,0.75,0.79,0.8,0.94,0.91,0.95,0.97,0.94,0.94,1,0.98,0.93,0.87,0.86,0.89,0.92,0.92,0.86,0.86,0.85,0.85,0.84,0.8,0.79 |
| | 203 | SynFutures 203 F | $0.006042 | 8.84% | 13.03% | $19,953,598 | $3,655,501 40.55BTC | | 0.98,0.98,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.91,0.9,0.93,0.96,0.94,0.92,0.91 |
| | 204 | Brevis 204 BREV | $0.252 | 9.03% | 26.65% | $63,000,000 | $596,806,766 6,620BTC | | 0.99,0.95,0.93,1,0.99,1,0.95,0.94,0.94,0.98,0.9,0.93,0.93,0.92,0.93,0.93,0.91,0.92,0.89,0.9,0.85,0.82,0.8,0.82,0.8,0.82,0.76 |
| | 205 | Non-Playable Coin 205 NPC | $0.009355 | 9.13% | 28.82% | $70,513,027 | $6,755,523 74.93BTC | | 0.92,0.9,0.92,0.91,0.98,0.99,0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.88,0.91,0.9,0.87,0.82,0.82,0.77,0.76,0.78,0.8,0.77,0.74,0.74 |
| | 206 | Mochi V2 206 MOCHI | $0.00000176 | 9.28% | 16.59% | $1,650,229 | $3,151.9 0.0349BTC | | 0.82,0.81,0.83,0.82,0.82,0.81,0.74,0.73,0.97,0.84,0.92,0.92,0.96,1,0.86,0.86,0.87,0.85,0.8,0.8,0.84,0.85,0.8,0.84,0.83,0.75,0.69 |
| | 207 | EtherMail 207 EMT | $0.001178 | 9.38% | 13.79% | -- | $64,537 0.7157BTC | -- | 0.95,0.95,0.96,0.94,1,0.99,0.84,0.95,0.99,0.93,0.96,0.97,0.98,0.98,0.97,0.98,0.95,0.96,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.82 |
| | 208 | Kaito 208 KAITO | $0.4399 | 9.47% | 39.24% | $106,186,972 | $10,906,133 121BTC | | 0.92,0.88,0.87,0.89,1,0.97,0.96,0.93,0.95,0.97,0.96,0.8,0.78,0.77,0.77,0.76,0.74,0.73,0.76,0.74,0.74,0.71,0.69,0.68,0.68,0.66,0.65,0.64 |
| | 209 | The Innovation Game 209 TIG | $0.6446 | 9.47% | 15.41% | -- | $3,570,725 39.6BTC | -- | 0.83,0.84,0.82,0.83,0.9,0.92,1,0.97,0.95,0.95,0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.91,0.87,0.88,0.88,0.87,0.89,0.91,0.91,0.93,0.92,0.82 |
| | 210 | Nockchain 210 NOCK | $0.027 | 9.48% | 22.75% | -- | $216,320 2.4BTC | -- | 0.93,0.98,0.96,0.98,0.94,0.92,0.89,0.93,1,0.99,1,0.95,0.85,0.79,0.78,0.78,0.76,0.74,0.81,0.81,0.79,0.79,0.89,0.85,0.84,0.81,0.78,0.76 |
| | 211 | RaveDAO 211 RAVE | $0.3198 | | | | | | |
| | 212 | Keeta 212 KTA | $0.2351 | | | | | | |
| | 213 | AEROBUD 213 AEROBUD | $0.001889 | | | | | | |
| | 214 | Runwago 214 RUNWAGO | $0.0291 | | | | | | |
| | 215 | Basenji 215 BENJI | $0.002989 | | | | | | |
| | 216 | Towns 216 TOWNS | $0.006155 | | | | | | |
| | 217 | GiveCrypto 217 GIVE | $0.0274 | | | | | | |
| | 218 | Venice Token 218 VVV | $2.68 | | | | | | |
| | 219 | PlanetIX 219 AIX | $0.2943 | | | | | | |
| | 220 | ReplyCorp 220 REPLY | $0.007175 | | | | | | |
| | 221 | REI 221 REI | $0.0153 | | | | | | |
| | 222 | BRACKY 222 BRACKY | $0.0000532 | | | | | | |
| | 223 | The Nation Token 223 NATO | $0.00000125 | | | | | | |
| | 224 | BankrCoin 224 BNKR | $0.000213 | | | | | | |
| | 225 | Navigate 225 NVG8 | $0.00054 | | | | | | |
| | 226 | VEIL Token 226 VEIL | $0.0462 | | | | | | |
| | 227 | Russell 227 RUSSELL | $0.004532 | | | | | | |
| | 228 | Predi by Virtuals 228 PREDI | $0.002733 | | | | | | |
| | 229 | Warplet 229 WARP | $0.00000347 | | | | | | |
| | 230 | SUBHUB 230 SUBHUB | $0.001046 | | | | | | |
| | 231 | Mog Coin (ETH) 231 MOG | $0.0000002478 | | | | | | |
| | 232 | Based Pepe 232 PEPE | $0.0000000062 | | | | | | |
| | 233 | FEY 233 FEY | $0.00001417 | | | | | | |
| | 234 | Byte 234 BYTE | $0.00000368 | | | | | | |
| | 235 | PRXVT by Virtuals 235 PRXVT | $0.002871 | | | | | | |
| | 236 | JoyStick 236 JSK | $0.024 | | | | | | |
| | 237 | Donut 237 DONUT | $0.0488 | | | | | | |
| | 238 | Henlo Kart 238 KART | $0.000000001063 | | | | | | |
| | 239 | AgentLayer 239 AGENT | $0.00069 | | | | | | |
| | 240 | SANTA by Virtuals 240 SANTA | $0.002073 | | | | | | |
| | 241 | Base God 241 TYBG | $0.00001595 | | | | | | |
| | 243 | Impossible Cloud Network Token 243 ICNT | $0.3719 | | | | | | |
| | 244 | Surge 244 SURGE | $0.1049 | | | | | | |
| | 245 | friend.tech 245 FRIEND | $0.0845 | | | | | | |
| | 246 | DebtReliefBot 246 DRB | $0.000197 | | | | | | |
| | 247 | Plian 247 PI | $0.000147 | | | | | | |
| | 248 | BitBall 248 BALL | $0.000073 | | | | | | |
| | 249 | Velora 249 VLR | $0.001827 | | | | | | |
| | 250 | Andrometa 250 SHRD | $0.0468 | | | | | | |
| | 251 | thenickshirley 251 THENICKSHIRLEY | $0.001133 | | | | | | |
| | 252 | Kontos Protocol 252 KOS | $0.00013 | | | | | | |
| | 253 | USDA 253 USDA | -- | | | | | | |
| | 254 | Nemesis 254 NEMESIS | -- | | | | | | |
| | 255 | Nemesis AI Trader by Virtuals 255 NEMESIS | -- | | | | | | |
| | 256 | VIRGEN by Virtuals 256 VIRGEN | -- | | | | | | |
| | 257 | Neox 257 NEOX | -- | | | | | | |
| | 258 | Nest AI 258 NEST | -- | | | | | | |
| | 259 | Nethara Labs 259 LABS | -- | | | | | | |
| | 260 | Xpunk labs 260 XPUNK | -- | | | | | | |
| | 261 | Vine Coin 261 VINE | -- | | | | | | |
| | 262 | Alpha 262 ALPHA | -- | | | | | | |
| | 263 | Macro Millions 263 MACRO | -- | | | | | | |
| | 264 | Yacht Coin 264 YACHT | -- | | | | | | |
| | 265 | machi mode 265 MACHIMODE | -- | | | | | | |
| | 266 | Neural Net Dao 266 NND | -- | | | | | | |
| | 267 | New Limit 267 NEWLIMIT | -- | | | | | | |
| | 268 | YieldMachine by Virtuals 268 YMACH | -- | | | | | | |
| | 269 | New XAI gork on Base 269 GORK | -- | | | | | | |
| | 270 | NEXA Agent 270 NXA | -- | | | | | | |
| | 271 | Youcoin 271 YOU | -- | | | | | | |
| | 272 | USSI 272 USSI | -- | | | | | | |
| | 273 | NICO 273 NICO | -- | | | | | | |
| | 274 | Lurky 274 LURKY | -- | | | | | | |
| | 275 | LUNARLENS 275 LUNARLENS | -- | | | | | | |
| | 276 | NINA 276 NINA | -- | | | | | | |
| | 277 | No Pain No Gain 277 RICH | -- | | | | | | |
| | 278 | Olivia Network 278 OLIVIA | -- | | | | | | |
| | 279 | OWB 279 OWB | -- | | | | | | |
| | 280 | Otto AI 280 OTTO | -- | | | | | | |
| | 281 | Zygo the frog 281 ZYGO | -- | | | | | | |
| | 282 | UFX Project 282 UFX | -- | | | | | | |
| | 283 | Otto 283 OTTO | -- | | | | | | |
| | 284 | Orecast 284 ORECAST | -- | | | | | | |
| | 285 | Oracle of Preferences ZK by Virtuals 285 OOPZ | -- | | | | | | |
| | 286 | Liveframe 286 LIVEFRAME | -- | | | | | | |
| | 287 | OpenUSDT 287 oUSDT | -- | | | | | | |
| | 288 | Compounding Open Dollar 288 CUSDO | -- | | | | | | |
| | 289 | ZORBY 289 ZORBY | -- | | | | | | |
| | 290 | Open Source 290 OS | -- | | | | | | |
| | 291 | zoratv 291 zoratv | -- | | | | | | |
| | 292 | One Path 292 OP | -- | | | | | | |
| | 293 | Locked Money 293 LMY | -- | | | | | | |
| | 294 | Omni Exchange Token 294 OMNI | -- | | | | | | |
| | 295 | UPONLY 295 UPONLY | -- | | | | | | |
| | 296 | Norm 296 NORM | -- | | | | | | |
| | 297 | oracle 297 ORACLE | -- | | | | | | |
| | 298 | Zaia by Virtuals 298 ZAIA | -- | | | | | | |
| | 299 | NAKA 299 NAKA | -- | | | | | | |
| | 300 | Lovely Finance 300 LOVELY | -- | | | | | | |
