| | 301 | AIPAD 301 AIPAD | $0.004891 | 0.66% | 1.57% | $950,268 | $157,092 1.7BTC | | 1,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.93,0.91,0.88,0.88,0.89,0.9,0.92,0.93,0.93,0.94,0.94,0.93,0.92,0.92 |
| | 302 | Unchain X 302 UNX | $0.002741 | 0.66% | 0.59% | -- | $136,852 1.48BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,0.98,0.99,0.98,1,0.99,0.99,0.98,1,1,0.98,0.99,0.99,1,0.98,0.99,0.98 |
| | 303 | SIX Network 303 SIX | $0.0132 | 0.65% | 1.29% | $11,268,500 | $231,565 2.51BTC | | 0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.98,0.97,0.96,0.96,0.95,0.95,0.97,0.97,0.98,0.98 |
| | 304 | Autobahn Network 304 TXL | $0.000564 | 0.64% | 2.48% | $37,846 | $0.1899 | | 0.92,0.92,0.91,0.92,0.91,0.92,0.92,0.93,0.92,0.93,0.93,0.95,0.92,0.91,0.91,0.92,0.91,0.93,0.96,0.98,1,0.94,0.93,0.94,0.93,0.93,0.92,0.94 |
| | 305 | Vai 305 VAI | $1 | 0.63% | 0.45% | $57,538,803 | $3.36 | 57,498,554 VAI | 0.98,0.98,0.99,0.94,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.97,0.98,1,0.98,0.98,0.97,0.97 |
| | 306 | Ceranos Finance 306 CRS | $0.00000805 | 0.62% | 14.84% | -- | $1,116.78 0.0121BTC | -- | 0.2,0.2,0.22,0.22,0.25,0.22,0.88,0.21,0.21,1,0.22,0.23,0.6,0.23,0.23,0.25,0.67,0.23,0.24,0.24,0.42,0.24,0.24,0.33,0.24 |
| | 307 | Prometeus 307 PROM | $9.04 | 0.60% | 1.10% | $164,963,575 | $3,389,285 36.71BTC | | 0.95,0.99,0.99,0.97,0.96,0.96,0.95,0.95,1,0.99,0.97,0.96,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.96,0.95,0.97 |
| | 308 | Sologenic 308 SOLO | $0.1795 | 0.56% | 4.74% | $71,790,612 | $2,918,162 31.61BTC | | 0.98,0.98,0.99,1,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.92,0.89,0.89,0.82,0.84,0.89,0.92,0.93,0.92,0.95,0.89,0.91,0.9 |
| | 309 | Byte 309 BYTE | $0.00000179 | 0.56% | 7.78% | $1,726,396 | $52,023 0.5635BTC | | 0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.99,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 310 | Vyvo Smart Chain 310 VSC | $0.001459 | 0.55% | 9.77% | -- | $62,089 0.6725BTC | -- | 1,1,0.99,0.99,0.95,0.95,0.94,0.94,0.95,0.94,0.93,0.92,0.9,0.9,0.89,0.88,0.88 |
| | 311 | Wing 311 WING | $0.0892 | | | | | | |
| | 312 | Thena 312 THE | $0.1588 | | | | | | |
| | 313 | BiCity AI Projects 313 BICITY | $0.000364 | | | | | | |
| | 314 | Ramp DeFi 314 RAMP | $0.0293 | | | | | | |
| | 315 | Signum 315 SIGNA | $0.000805 | | | | | | |
| | 316 | Lustcoins 316 LUST | $0.000601 | | | | | | |
| | 317 | ivendPay 317 IVPAY | $0.00101 | | | | | | |
| | 318 | MEET48 318 IDOL | $0.033 | | | | | | |
| | 319 | meme rush 319 MEMERUSH | $0.002142 | | | | | | |
| | 320 | Cashera 320 CSR | $0.003072 | | | | | | |
| | 321 | YearnTogether 321 YEARN | $0.0224 | | | | | | |
| | 322 | Quorium 322 QGOLD | $4,209.3 | | | | | | |
| | 323 | UNAMANO 323 WHYPAD | $0.00001204 | | | | | | |
| | 324 | Goldragon Token 324 GDT | $0.0071 | | | | | | |
| | 325 | SavannaSurvival 325 SVSA | $0.003107 | | | | | | |
| | 326 | AgeOfGods 326 AOG | $0.00099 | | | | | | |
| | 327 | CelebrityCoinV2 327 CCV2 | $0.037 | | | | | | |
| | 328 | aPriori 328 APR | $0.1326 | | | | | | |
| | 329 | FREEZONE 329 FREE | $0.0000573 | | | | | | |
| | 330 | Antix 330 ANTIX | $0.00872 | | | | | | |
| | 331 | PAX Gold 331 PAXG | $4,217.92 | | | | | | |
| | 332 | BinaryX (new) 332 BNX | $1.71 | | | | | | |
| | 333 | Joltify 333 JOLT | $0.00926 | | | | | | |
| | 334 | BULLA 334 BULLA | $0.0308 | | | | | | |
| | 335 | DORA 335 DORA | $0.0382 | | | | | | |
| | 336 | SolarX V2 336 SXCH | $0.000656 | | | | | | |
| | 337 | Fantom 337 FTM | $0.1032 | | | | | | |
| | 338 | Greenchie 338 GNC | $0.0000002392 | | | | | | |
| | 339 | Kodexa 339 KDX | $0.0137 | | | | | | |
| | 340 | MelosBoom 340 MBOOM | $0.002606 | | | | | | |
| | 341 | MATH Token 341 MATH | $0.0483 | | | | | | |
| | 342 | Minto 342 BTCMT | $0.7224 | | | | | | |
| | 343 | Pi INU 100x 343 PINU100X | $0.00001204 | | | | | | |
| | 344 | Araracoin 344 ARARA | $0.000402 | | | | | | |
| | 345 | MultiversX(Elrond) 345 EGLD | $7.49 | | | | | | |
| | 346 | MBTCS 346 MBTCS | $0.2439 | | | | | | |
| | 347 | SatoshiDEX 347 SATX | $0.00002916 | | | | | | |
| | 348 | ECS GOLD 348 ECG | $0.00489 | | | | | | |
| | 349 | UpTop 349 UPTOP | $0.002672 | | | | | | |
| | 350 | AISPF 350 AISPF | $2.17 | | | | | | |
| | 351 | Multiple Network 351 MTP | $0.000519 | | | | | | |
| | 352 | Universe Boss Coin 352 UBC | $0.000703 | | | | | | |
| | 353 | Unice 353 UNICE | $0.000376 | | | | | | |
| | 354 | Lifeform Token 354 LFT | $0.0062 | | | | | | |
| | 355 | Future of Fintech 355 FOF | $0.000631 | | | | | | |
| | 356 | ONFA PLUS 356 OHO Plus | $1.25 | | | | | | |
| | 357 | Cyber 357 CYBER | $0.8737 | | | | | | |
| | 358 | Tower Token 358 TOWER | $0.000583 | | | | | | |
| | 359 | MimboGameGroup 359 MGG | $0.00229 | | | | | | |
| | 360 | Love Bit 360 LB | $0.0000004135 | | | | | | |
| | 361 | ZEDXION 361 ZEDXION | $0.4244 | | | | | | |
| | 362 | Gold tokenized ETF (xStock) 362 GLDX | $388 | | | | | | |
| | 363 | StarryNift 363 SNIFT | $0.000455 | | | | | | |
| | 364 | Xterio 364 XTER | $0.0423 | | | | | | |
| | 365 | Nexdol 365 ND7 | $0.1019 | | | | | | |
| | 366 | StakeStone 366 STO | $0.1176 | | | | | | |
| | 367 | Cross 367 CROSS | $0.1186 | | | | | | |
| | 368 | ZENIX 368 ZENIX | $0.00001229 | | | | | | |
| | 369 | Position Token 369 POSI | $0.0015 | | | | | | |
| | 370 | Apeium 370 APM | $0.1393 | | | | | | |
| | 371 | GCB TOKEN 371 GCB | $0.0275 | | | | | | |
| | 372 | DUCKY 372 DUCKY | $0.024 | | | | | | |
| | 373 | HDOKI 373 OKI | $0.000321 | | | | | | |
| | 374 | FART COIN 374 FRTC | $0.000000148 | | | | | | |
| | 375 | MRHB DeFi 375 MRHB | $0.000867 | | | | | | |
| | 376 | Ex Sports 376 EXS | $0.005509 | | | | | | |
| | 377 | MahaDAO 377 MAHA | $0.0984 | | | | | | |
| | 378 | Virtual Tourist 378 VT | $0.002298 | | | | | | |
| | 379 | Gold Fintech Coin 379 GF | $0.0339 | | | | | | |
| | 380 | OOJU 380 OOJU | $0.0814 | | | | | | |
| | 381 | Dai 381 DAI | $0.9995 | | | | | | |
| | 382 | NESGCOIN 382 NESG | $0.5692 | | | | | | |
| | 383 | 维拉斯 383 VLX | $0.00441 | | | | | | |
| | 384 | TeUSD 384 TUSD | $0.9999 | | | | | | |
| | 385 | First Digital USD 385 FDUSD | $0.9977 | | | | | | |
| | 386 | Pax Dollar 386 USDP | $0.9984 | | | | | | |
| | 387 | Happy Tour 387 HT | $0.00009938 | | | | | | |
| | 388 | EFORM 388 EFM | $0.00007797 | | | | | | |
| | 389 | USDW Coin 389 USDW | $1 | | | | | | |
| | 390 | Ghazi Coin 390 GHZI | $0.007931 | | | | | | |
| | 391 | Agri Future Token 391 AGRF | $1.02 | | | | | | |
| | 392 | ROROVerse 392 RORO | $0.9002 | | | | | | |
| | 393 | 泰达币 393 USDT | $1 | | | | | | |
| | 394 | Ethena USDe 394 USDe | $0.9992 | | | | | | |
| | 395 | World Liberty Financial USD 395 USD1 | $0.9989 | | | | | | |
| | 396 | Polygon 396 MATIC | $0.1311 | | | | | | |
| | 397 | Decentralized USD (TRX) 397 USDD | $0.9998 | | | | | | |
| | 398 | COINOVY 398 C2F | $0.1541 | | | | | | |
| | 399 | StraitsX USD 399 XUSD | $0.9999 | | | | | | |
| | 400 | MVL 400 MVL | $0.00172 | | | | | | |
