| | 301 | CopXToken 301 COPX | $0.0102 | 1.81% | 26.87% | -- | $68,028 1.07BTC | -- | 0.99,1,1,0.99,0.95,0.94,0.94,0.86,0.86,0.87,0.88,0.85,0.83,0.82,0.81,0.82,0.77,0.76,0.76,0.73,0.72,0.71,0.71,0.72,0.72 |
| | 302 | Plug Power Tokenized Stock (Ondo) 302 PLUGon | $2.66 | 1.80% | 2.01% | $135 | $674,053 10.57BTC | 50.96 PLUGon | 0.95,0.95,0.96,1,1,0.99,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 303 | Kommunitas 303 KOM | $0.000172 | 1.78% | 7.50% | $314,111 | $115,425 1.81BTC | | 0.92,0.91,0.9,0.9,0.91,0.94,0.94,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,0.99,0.97,1 |
| | 304 | Non-Playable Coin 304 NPC | $0.00598 | 1.77% | 30.17% | $45,284,963 | $7,329,722 115BTC | | 0.75,0.75,0.73,0.73,0.72,0.73,0.75,0.77,0.77,0.74,0.77,0.83,0.86,0.85,0.9,0.96,0.92,0.93,0.91,0.97,1,0.97,0.94,0.99 |
| | 305 | Opinion 305 OPN | $0.0673 | 1.77% | 7.52% | $12,138,648 | $13,436,382 211BTC | | 0.92,0.91,0.87,0.94,0.92,0.9,0.9,0.89,0.9,0.89,0.89,0.93,0.93,0.95,0.94,0.92,0.93,0.98,0.98,0.95,1,0.95,0.94,0.95,0.96,0.97 |
| | 306 | Poolz Finance 306 POOLX | $0.057 | 1.76% | 1.72% | $235,117 | $51,451 0.8067BTC | | 0.98,1,0.98,0.98,1,1,0.98,0.97,0.97,0.95,0.95,0.97,0.95,0.97,0.97,0.95,0.97,0.95,0.97,0.97 |
| | 307 | Meta Tokenized bStocks 307 METAB | $600.51 | 1.76% | 7.64% | -- | $106,202 1.67BTC | -- | 0.91,0.91,1,0.99,0.98,0.99,0.95,0.95,0.96,0.96,0.95,0.95,0.97 |
| | 308 | SIX Network 308 SIX | $0.005348 | 1.75% | 2.71% | $4,550,969 | $143,646 2.25BTC | | 1,0.96,0.96,0.93,0.92,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.99,0.98,0.96,0.96,0.98,0.97,0.97 |
| | 309 | Flux 309 FLUX | $0.0468 | 1.74% | 5.57% | $19,355,699 | $577,048 9.05BTC | | 0.93,0.92,0.89,0.91,0.91,0.89,0.89,0.94,0.94,0.95,0.95,0.96,0.97,0.97,0.96,0.98,1,0.99,0.97,0.96,0.97,0.97,0.95,0.93,0.97 |
| | 310 | WOO Network 310 WOO | $0.0121 | 1.72% | 11.33% | $22,918,482 | $777,148 12.19BTC | | 0.88,0.9,0.87,0.88,0.87,0.87,0.88,0.9,0.91,0.9,0.93,0.92,0.93,0.95,0.96,0.98,0.98,1,1,0.98,0.97,0.96,0.98,0.98,0.96,0.95,0.99 |
| | 311 | TaleX 311 X | $0.004033 | | | | | | |
| | 312 | Seagate Tokenized Stock (Ondo) 312 STXon | $862.13 | | | | | | |
| | 313 | Minati Coin 313 MNTC | $0.0864 | | | | | | |
| | 314 | Particle Network 314 PARTI | $0.0487 | | | | | | |
| | 315 | Southern Copper Tokenized Stock (Ondo) 315 SCCOon | $175.95 | | | | | | |
| | 316 | OneMillionDollars 316 OMD | $0.000123 | | | | | | |
| | 317 | CrowdStrike Tokenized Stock (Ondo) 317 CRWDon | $741.05 | | | | | | |
| | 318 | Koma Inu 318 KOMA | $0.0079 | | | | | | |
| | 319 | METAPASS 319 MPX | $0.0064 | | | | | | |
| | 320 | OTFC 320 OTFC | $1.77 | | | | | | |
| | 321 | AI-BTC Protocol 321 AIBTC | $63,775.03 | | | | | | |
| | 322 | Nomoex Token 322 NOMOX | $0.001876 | | | | | | |
| | 323 | Holonus 323 HLN | $0.000194 | | | | | | |
| | 324 | Tradeleaf 324 TLF | $0.0106 | | | | | | |
| | 325 | DappRadar 325 RADAR | $0.000263 | | | | | | |
| | 326 | Gate Wrapped BTC 326 GTBTC | $64,011.85 | | | | | | |
| | 327 | NSGP Governance 327 NSG | $0.00661 | | | | | | |
| | 328 | AKEDO 328 AKE | $0.000306 | | | | | | |
| | 329 | UNIFI 329 UNIFI | $13.11 | | | | | | |
| | 330 | Cysic 330 CYS | $0.3262 | | | | | | |
| | 331 | NanoByte Token 331 NBT | $0.000821 | | | | | | |
| | 332 | CoreWeave Tokenized Stock (Ondo) 332 CRWVon | $86.42 | | | | | | |
| | 333 | IGSECoin 333 IGSC | $0.000861 | | | | | | |
| | 334 | Vitalum 334 VAM | $0.1062 | | | | | | |
| | 335 | OKZOO 335 AIOT | $0.056 | | | | | | |
| | 336 | NuriTopia 336 NBLU | $0.000133 | | | | | | |
| | 337 | ZenChain 337 ZTC | $0.000551 | | | | | | |
| | 338 | AgeOfGods 338 AOG | $0.001963 | | | | | | |
| | 339 | COBU 339 COBU | $0.00001017 | | | | | | |
| | 340 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 340 FLQLon | $78.45 | | | | | | |
| | 341 | NASDEX Token 341 NSDX | $0.002721 | | | | | | |
| | 342 | MOLO CHAIN 342 MOLO | $1.05 | | | | | | |
| | 343 | Circle Internet Group Tokenized bStocks 343 CRCLB | $69.72 | | | | | | |
| | 344 | Best Patent Token 344 BPT | $0.001861 | | | | | | |
| | 345 | Symbiosis 345 SIS | $0.0205 | | | | | | |
| | 346 | Salesforce Tokenized Stock (Ondo) 346 CRMon | $167.81 | | | | | | |
| | 347 | AntFun 347 ANTFUN | $0.0338 | | | | | | |
| | 348 | Lombard 348 BARD | $0.1347 | | | | | | |
| | 349 | Limoverse 349 LIMO | $0.001846 | | | | | | |
| | 350 | United States Oil Tokenized Fund (Ondo) 350 USOon | $105.04 | | | | | | |
| | 351 | Cratos 351 CRTS | $0.00006055 | | | | | | |
| | 352 | ULTIMA 352 ULTIMA | $2,807.51 | | | | | | |
| | 353 | Wing 353 WING | $0.0108 | | | | | | |
| | 354 | Uniswap 354 UNI | $3.21 | | | | | | |
| | 355 | FERMA SOSEDI 355 FERMA | $0.0256 | | | | | | |
| | 356 | DNAxCAT Token 356 DXCT | $0.0173 | | | | | | |
| | 357 | SPDR Gold Shares Tokenized Stock (Ondo) 357 GLDon | $381.2 | | | | | | |
| | 358 | Any Inu 358 AI | $0.000000661 | | | | | | |
| | 359 | OASIS 359 OASIS | $0.275 | | | | | | |
| | 360 | CrossFi 360 CRFI | $0.003599 | | | | | | |
| | 361 | Cisco Systems Tokenized Stock (Ondo) 361 CSCOon | $115.34 | | | | | | |
| | 362 | Project Merlin 362 MRLN | $0.00001926 | | | | | | |
| | 363 | RatDance 363 RATD | $0.000046 | | | | | | |
| | 364 | 瑞波币 364 XRP | $1.15 | | | | | | |
| | 365 | BigBull Decentralized (bigbull.finance) 365 BBD | $2.09 | | | | | | |
| | 366 | 1inch Token 366 1INCH | $0.0732 | | | | | | |
| | 367 | RocketX V1 367 RVF | $0.019 | | | | | | |
| | 368 | PrivateAI 368 PGPT | $0.001736 | | | | | | |
| | 369 | AIOS Token 369 AIOS | $0.6126 | | | | | | |
| | 370 | 波卡币 370 DOT | $0.8925 | | | | | | |
| | 371 | Anchored Coins EUR 371 AEUR | $1.14 | | | | | | |
| | 372 | TerraClassicUSD 372 USTC | $0.005628 | | | | | | |
| | 373 | Eesee 373 ESE | $0.007619 | | | | | | |
| | 374 | Baidu Tokenized Stock (Ondo) 374 BIDUon | $114.15 | | | | | | |
| | 375 | Magpie 375 MGP | $0.001569 | | | | | | |
| | 376 | Switch Coin 376 SWC | $0.0105 | | | | | | |
| | 377 | Big Coin 377 BCX | $0.007059 | | | | | | |
| | 378 | Linear Finance 378 LINA | $0.00001057 | | | | | | |
| | 379 | S&P Global Tokenized Stock (Ondo) 379 SPGIon | $465.97 | | | | | | |
| | 380 | JPMorgan Chase Tokenized Stock (Ondo) 380 JPMon | $341.87 | | | | | | |
| | 381 | Nokia Tokenized Stock (Ondo) 381 NOKon | $12.48 | | | | | | |
| | 382 | Solv Protocol 382 SOLV | $0.002951 | | | | | | |
| | 383 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 383 PALLon | $115.95 | | | | | | |
| | 384 | Kodexa 384 KDX | $0.00989 | | | | | | |
| | 385 | Cheelee 385 CHEEL | $0.3747 | | | | | | |
| | 386 | ZetaChain 386 ZETA | $0.0371 | | | | | | |
| | 387 | Profit Blue 387 BLUE | $0.0118 | | | | | | |
| | 388 | EVDC Network 388 EVDC | $0.00002185 | | | | | | |
| | 389 | WING STAR 389 WING | $0.000916 | | | | | | |
| | 390 | Edu3Labs 390 NFE | $0.00092 | | | | | | |
| | 391 | Eagles Landing 391 EGL1 | $0.0119 | | | | | | |
| | 392 | Cream 392 CREAM | $0.5009 | | | | | | |
| | 393 | Avalanche 393 AVAX | $6.98 | | | | | | |
| | 394 | Filecoin 394 FIL | $0.7976 | | | | | | |
| | 395 | RateX 395 RTX | $1.07 | | | | | | |
| | 396 | BoringDAO 396 BORING | $0.0000448 | | | | | | |
| | 397 | Circle Internet Group Tokenized Stock (Ondo) 397 CRCLon | $69.47 | | | | | | |
| | 398 | BeatSwap 398 BTX | $0.021 | | | | | | |
| | 399 | Wrapped Beacon ETH 399 WBETH | $1,976.81 | | | | | | |
| | 400 | Dill 400 DL | $0.001832 | | | | | | |
