| | 701 | Creo Engine 701 CREO | $0.001681 | 2.66% | 7.63% | $1,008,600 | $816,753 9.25BTC | | 0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.96,0.96,0.95,0.96,0.93,0.93,0.94,0.93 |
| | 702 | 仓鼠 702 HAM | $0.000000000242 | 2.66% | 5.96% | $576,745 | $68,207 0.7727BTC | | 0.87,0.87,0.9,0.96,0.92,1,1,0.98,0.99,0.97,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.9,0.9 |
| | 703 | X-PASS 703 XPASS | $0.0196 | 2.66% | 5.75% | -- | $133,722 1.51BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.95,0.95,0.93,0.93,0.92 |
| | 704 | OOJU 704 OOJU | $0.0408 | 2.67% | 9.59% | -- | $59,097 0.6695BTC | -- | 0.98,1,0.97,0.97,0.9,0.9,0.89,0.87,0.88,0.86,0.86,0.82,0.89,0.86,0.86,0.85,0.85,0.84,0.83,0.83,0.84,0.83,0.82,0.81 |
| | 705 | Primal Token 705 PRIMAL | $0.00002008 | 2.67% | 13.77% | -- | $14,162 0.1604BTC | -- | 0.84,0.84,0.87,0.82,0.77,0.89,0.88,0.79,0.8,0.78,0.79,0.75,0.87,0.84,0.8,0.87,0.84,0.9,0.97,1,0.97,0.96,0.93,0.95,0.92,0.91,0.96,0.92 |
| | 706 | Torum 706 XTM | $0.001528 | 2.74% | 6.82% | $346,830 | $103,811 1.18BTC | | 1,1,0.98,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.92 |
| | 707 | Bitgert 707 BRISE | $0.0000000293 | 2.75% | 5.36% | $11,587,109 | $1,223,859 13.86BTC | 395,690,000,000,000 BRISE | 0.94,0.94,0.97,0.99,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.99,1,1,0.96,0.96,0.97,0.96,0.96,0.94 |
| | 708 | KGeN 708 KGEN | $0.2617 | 2.75% | 13.69% | -- | $2,152,486 24.38BTC | -- | 0.72,0.73,0.72,0.72,0.84,0.92,0.94,0.94,0.89,0.89,0.92,0.91,0.95,0.93,0.91,0.98,0.97,0.99,0.99,0.98,0.99,1,0.95,0.93,0.92,0.93,0.92,0.91 |
| | 709 | Coinscope 709 COINSCOPE | $0.002353 | 2.77% | 0.55% | -- | $21,728 0.2461BTC | -- | 0.57,0.5,0.61,0.52,0.61,0.54,0.63,0.52,0.59,0.54,0.59,0.71,0.69,0.59,0.56,1,0.99,0.85,0.63,0.6,0.6,0.62,0.6,0.59,0.61,0.63,0.6,0.62 |
| | 710 | Polkastarter 710 POLS | $0.08 | 2.81% | 7.42% | $7,996,200 | $101,147 1.15BTC | 100,000,000 POLS | 0.86,0.84,0.84,0.85,0.88,0.88,0.87,0.87,1,0.99,0.85,0.85,0.84,0.84,0.85,0.86,0.86,0.85,0.85,0.82,0.82,0.86,0.84,0.84,0.83,0.81 |
| | 711 | HyperGPT 711 HGPT | $0.004899 | | | | | | |
| | 712 | BLink 712 BLINK | $0.003266 | | | | | | |
| | 713 | World Liberty Financial 713 WLFI | $0.16 | | | | | | |
| | 714 | MVL 714 MVL | $0.00167 | | | | | | |
| | 715 | QnA3 715 GPT | $0.000272 | | | | | | |
| | 716 | Joltify 716 JOLT | $0.00779 | | | | | | |
| | 717 | Sign 717 SIGN | $0.0373 | | | | | | |
| | 718 | Falcon Finance 718 FF | $0.0795 | | | | | | |
| | 719 | UCOIN 719 U | $0.000296 | | | | | | |
| | 720 | Sentism AI 720 SENTIS | $0.0391 | | | | | | |
| | 721 | Nasdaq666 721 NDQ | $0.000315 | | | | | | |
| | 722 | Tokocrypto 722 TKO | $0.0815 | | | | | | |
| | 723 | NAFT 723 NAFT | $0.000324 | | | | | | |
| | 724 | PINGPONG 724 PINGPONG | $0.00292 | | | | | | |
| | 725 | Portuma 725 POR | $0.000097 | | | | | | |
| | 726 | Goldragon Token 726 GDT | $0.00806 | | | | | | |
| | 727 | FEG Token (NEW) 727 FEG | $0.00005908 | | | | | | |
| | 728 | SV7 COIN 728 SV7 | $0.048 | | | | | | |
| | 729 | CrowdStrike Tokenized Stock (Ondo) 729 CRWDon | $439.91 | | | | | | |
| | 730 | CelebrityCoinV2 730 CCV2 | $0.0337 | | | | | | |
| | 731 | GameX 731 GMX | $7.1 | | | | | | |
| | 732 | Splintershards 732 SPS | $0.007946 | | | | | | |
| | 733 | BRN Metaverse 733 BRN | $0.0892 | | | | | | |
| | 734 | JPMorgan Chase Tokenized Stock (Ondo) 734 JPMon | $305.36 | | | | | | |
| | 735 | Holdstation 735 HOLD | $0.6592 | | | | | | |
| | 736 | Poolz Finance 736 POOLX | $0.0879 | | | | | | |
| | 737 | Salesforce Tokenized Stock (Ondo) 737 CRMon | $220.83 | | | | | | |
| | 738 | Tower Token 738 TOWER | $0.000473 | | | | | | |
| | 740 | Allo 740 RWA | $0.003125 | | | | | | |
| | 741 | Degen Zoo 741 DZOO | $0.000954 | | | | | | |
| | 742 | Wise Monkey 742 MONKY | $0.0000003633 | | | | | | |
| | 743 | Bitcoin BEP2 743 BTCB | $90,152.47 | | | | | | |
| | 744 | Medical Coin 744 Med | $0.000282 | | | | | | |
| | 745 | Tranchess 745 CHESS | $0.0276 | | | | | | |
| | 746 | Creditlink 746 CDL | $0.0261 | | | | | | |
| | 747 | Midnight 747 NIGHT | $0.0599 | | | | | | |
| | 748 | Landshare Token 748 LAND | $0.2629 | | | | | | |
| | 749 | Elephant Money 749 TRUNK | $0.0329 | | | | | | |
| | 750 | MarsCoin 750 MARSCOIN | $0.000227 | | | | | | |
| | 751 | Hatch 751 HATCH | $0.005583 | | | | | | |
| | 752 | CrypstocksAI 752 MVP | $0.000584 | | | | | | |
| | 753 | MIAOCoin 753 MIAO | $0.000125 | | | | | | |
| | 754 | Moolah 754 MOOLAH | $0.002482 | | | | | | |
| | 755 | Metya 755 MY | $0.0975 | | | | | | |
| | 756 | Pop Social 756 PPT | $0.00333 | | | | | | |
| | 757 | 比特现金 757 BCH | $565.61 | | | | | | |
| | 758 | CO2 Capture 758 CO2 | $0.0000004307 | | | | | | |
| | 759 | Novo Nordisk Tokenized Stock (Ondo) 759 NVOon | $60.67 | | | | | | |
| | 760 | CumRocket Crypto 760 CUMMIES | $0.001801 | | | | | | |
| | 761 | LiveArt 761 ART | $0.000478 | | | | | | |
| | 762 | BIDZ Coin V2 762 BIDZ | $0.00222 | | | | | | |
| | 763 | Finceptor 763 FINC | $0.00589 | | | | | | |
| | 764 | Unagi Token 764 UNA | $0.00754 | | | | | | |
| | 765 | YBDBD 765 YBDBD | $0.00000111 | | | | | | |
| | 766 | Openverse Network 766 BTG | $6.13 | | | | | | |
| | 767 | AiMalls 767 AIT | $0.36 | | | | | | |
| | 768 | Astro Armadillos 768 ASTROS | $0.0123 | | | | | | |
| | 769 | Mind AI 769 MA | $0.000315 | | | | | | |
| | 770 | NSGP Governance 770 NSG | $0.3275 | | | | | | |
| | 771 | Avail 771 AVAIL | $0.006848 | | | | | | |
| | 772 | Stella 772 ALPHA | $0.005865 | | | | | | |
| | 773 | Cheelee 773 CHEEL | $0.5214 | | | | | | |
| | 774 | Macrohard 774 MACROHARD | $0.000164 | | | | | | |
| | 775 | Hyperion 775 RION | $0.2672 | | | | | | |
| | 776 | RocketX V1 776 RVF | $0.0243 | | | | | | |
| | 777 | Chirpley 777 CHRP | $0.000407 | | | | | | |
| | 778 | FCA AI CHAIN 778 FCA | $0.3125 | | | | | | |
| | 779 | Ceramic Liberty 779 CL8Y | $1.19 | | | | | | |
| | 780 | CHICA 780 CHICA | $0.00004063 | | | | | | |
| | 781 | BabyBoomToken 781 BBT | $0.2707 | | | | | | |
| | 782 | WHY 782 WHY | $0.0000000144 | | | | | | |
| | 783 | Sports 2K75 783 S2K | $0.000000005058 | | | | | | |
| | 784 | GoldMiner 784 GM | $0.0000003082 | | | | | | |
| | 785 | WING STAR 785 WING | $0.001291 | | | | | | |
| | 786 | Shih Tzu 786 SHIH | $0.000287 | | | | | | |
| | 787 | Snapmuse 787 SMX | $0.000959 | | | | | | |
| | 788 | VicMove 788 VIM | $0.000104 | | | | | | |
| | 789 | Delabs Games 789 DELABS | $0.003318 | | | | | | |
| | 790 | BSCPad 790 BSCPAD | $0.008374 | | | | | | |
| | 791 | Universe Boss Coin 791 UBC | $0.0007 | | | | | | |
| | 792 | Magic Square 792 SQR | $0.000476 | | | | | | |
| | 793 | Chain of Legends 793 CLEG | $0.0004 | | | | | | |
| | 794 | MarsDAO 794 MDAO | $0.009427 | | | | | | |
| | 795 | Cratos 795 CRTS | $0.00009095 | | | | | | |
| | 796 | Astro AI 796 ASTRO | $0.002731 | | | | | | |
| | 797 | AriaAI 797 ARIA | $0.0937 | | | | | | |
| | 798 | FNT Crypto 798 FNTIO | $0.001114 | | | | | | |
| | 799 | Orochi 799 ON | $0.1033 | | | | | | |
| | 800 | LocaGo 800 LCG | $0.00022 | | | | | | |
