| | 701 | Delysium 701 AGI | $0.0168 | 2.43% | 13.30% | $27,944,729 | $552,259 6.16BTC | | 0.98,0.98,0.97,0.96,1,1,0.99,0.98,0.96,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.95,0.98,0.98,0.91,0.9,0.87,0.9,0.89,0.89,0.88 |
| | 702 | CZ's Dog 702 BROWNIE | $0.000361 | 2.43% | 3.73% | -- | $150,487 1.68BTC | -- | 0.95,0.95,0.96,0.96,0.99,0.99,1,1,0.98,0.98 |
| | 703 | Bitcoin BEP2 703 BTCB | $90,729.89 | 2.44% | 12.28% | $5,917,060,937 | $17.78 0.0002BTC | 65,216 BTCB | 0.86,0.86,0.88,0.87,0.96,1,0.91,0.91,0.92,0.9,0.9,0.89,0.89,0.86,0.86,0.87,0.87,0.86,0.85 |
| | 704 | Zodax 704 ZODX | $0.000004 | 2.44% | -- | -- | $19.47 0.0002BTC | -- | 0.18,0.18,1,1,0.18,0.18,0.03,0.03 |
| | 705 | Wise Monkey 705 MONKY | $0.0000003672 | 2.47% | 10.73% | -- | $28,868 0.3222BTC | -- | 0.89,0.88,1,0.97,0.97,0.91,0.88,0.9,0.91,0.9,0.88,0.89,0.91,0.92,0.89,0.9,0.92,0.9,0.9,0.86,0.88,0.87,0.88,0.88,0.87,0.88 |
| | 706 | Openverse Network 706 BTG | $6.13 | 2.48% | 3.37% | -- | $64,136 0.7158BTC | -- | 0.92,0.92,0.93,0.93,1,0.93,0.94,0.94,0.93,0.94,0.93,0.95,0.96,0.93,0.94,0.95,0.95,0.97,0.95,0.96,0.98,0.95,0.96,0.96,0.95,0.96,0.93 |
| | 707 | Holdstation 707 HOLD | $0.6633 | 2.50% | 0.05% | $5,242,524 | $198,784 2.22BTC | | 0.97,0.96,0.96,0.97,0.97,1,0.99,0.99,1,1,0.99,0.99,0.97,0.96 |
| | 708 | ChainGPU 708 CGPU | $0.0254 | 2.50% | 0.08% | -- | $12,337 0.1377BTC | -- | 0.9,0.9,0.91,0.89,0.84,0.86,0.9,0.92,0.98,0.99,0.98,1,0.98,0.9,0.92,0.94,0.88,0.94,0.89,0.88,0.88,0.89,0.87,0.88,0.86,0.86,0.85,0.84 |
| | 709 | Allo 709 RWA | $0.003151 | 2.51% | 4.08% | $5,671,800 | $334,047 3.73BTC | | 0.81,0.81,0.82,0.83,0.86,0.87,0.89,0.88,0.89,0.87,1,0.98,0.96,0.92,0.92,0.85,0.85,0.84,0.84,0.85,0.85,0.84,0.84 |
| | 710 | Shirtum 710 SHI | $0.000116 | 2.52% | 3.33% | $20,163 | $15,349 0.1713BTC | | 0.96,0.96,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.97 |
| | 711 | Oklo Tokenized Stock (Ondo) 711 OKLOon | $92.7 | | | | | | |
| | 712 | Nexera Foundation 712 NXRA | $0.004628 | | | | | | |
| | 713 | Caterpillar Tokenized Stock (Ondo) 713 CATon | $630.01 | | | | | | |
| | 714 | Autobahn Network 714 TXL | $0.000397 | | | | | | |
| | 715 | COREX 715 CORX | $0.0106 | | | | | | |
| | 716 | Ailey 716 ALE | $0.376 | | | | | | |
| | 717 | Atem Network 717 ATEM | $0.000147 | | | | | | |
| | 718 | CO2 Capture 718 CO2 | $0.0000004344 | | | | | | |
| | 719 | Cakepie XYZ 719 CKP | $0.571 | | | | | | |
| | 720 | NEXPACE 720 NXPC | $0.3346 | | | | | | |
| | 721 | Solidus Ai Tech 721 AITECH | $0.009577 | | | | | | |
| | 722 | 纳瓦霍币 722 NAV | $0.0418 | | | | | | |
| | 723 | Meme Metaversechain Coin 723 MEMEX | $0.00000974 | | | | | | |
| | 724 | World Network Coin 724 WNC | $68.01 | | | | | | |
| | 725 | Tokocrypto 725 TKO | $0.0817 | | | | | | |
| | 726 | Holoworld 726 HOLO | $0.0658 | | | | | | |
| | 727 | Biswap 727 BSW | $0.002833 | | | | | | |
| | 728 | ORAIX 728 ORAIX | $0.1732 | | | | | | |
| | 729 | Unagi Token 729 UNA | $0.007621 | | | | | | |
| | 730 | Dmail Network 730 DMAIL | $0.001653 | | | | | | |
| | 731 | Cyber 731 CYBER | $0.6979 | | | | | | |
| | 732 | Balance 732 EPT | $0.002048 | | | | | | |
| | 733 | Bull BTC CLUB 733 BBC | $0.00002345 | | | | | | |
| | 734 | Splintershards 734 SPS | $0.007982 | | | | | | |
| | 735 | Bitgert 735 BRISE | $0.0000000294 | | | | | | |
| | 736 | UCOIN 736 U | $0.000296 | | | | | | |
| | 737 | Alltoscan 737 ATS | $0.115 | | | | | | |
| | 738 | Taker Protocol 738 TAKER | $0.002952 | | | | | | |
| | 739 | Maiga 739 MAIGA | $0.0145 | | | | | | |
| | 740 | yearn.finance 740 YFI | $3,347.66 | | | | | | |
| | 741 | CelebrityCoinV2 741 CCV2 | $0.0337 | | | | | | |
| | 742 | Serenity Shield 742 SERSH | $0.0291 | | | | | | |
| | 743 | CrowdStrike Tokenized Stock (Ondo) 743 CRWDon | $439.91 | | | | | | |
| | 744 | Magikal.AI 744 MGKL | $0.0000000579 | | | | | | |
| | 745 | JETMAX 745 JET | $2.12 | | | | | | |
| | 746 | ViFox Coin 746 VFX | $0.9508 | | | | | | |
| | 747 | WhiteBridge 747 WBAI | $0.005841 | | | | | | |
| | 748 | Avail 748 AVAIL | $0.00688 | | | | | | |
| | 749 | MATH Token 749 MATH | $0.0355 | | | | | | |
| | 750 | Creditlink 750 CDL | $0.0262 | | | | | | |
| | 751 | Velo 751 VELO | $0.005866 | | | | | | |
| | 752 | Camels Inu 752 CAMEL | $0.0000093 | | | | | | |
| | 753 | Polytrade Finance 753 TRADE | $0.0521 | | | | | | |
| | 754 | NetMind Token 754 NMT | $0.0961 | | | | | | |
| | 755 | CROAK 755 C | $0.0706 | | | | | | |
| | 756 | 雪球 756 雪球 | $0.0463 | | | | | | |
| | 757 | Stobox Token 757 STBU | $0.002773 | | | | | | |
| | 758 | FCA AI CHAIN 758 FCA | $0.3133 | | | | | | |
| | 759 | AVNRich 759 AVN | $0.00008043 | | | | | | |
| | 760 | Contentos 760 COS | $0.001305 | | | | | | |
| | 761 | LifeCrypto 761 LIFE | $0.00003098 | | | | | | |
| | 762 | Radio Caca 762 RACA | $0.00002298 | | | | | | |
| | 763 | QnA3 763 GPT | $0.000271 | | | | | | |
| | 764 | Goldragon Token 764 GDT | $0.0081 | | | | | | |
| | 765 | Metagalaxy Land V2 765 MEGALAND | $0.00002307 | | | | | | |
| | 766 | COBU 766 COBU | $0.0806 | | | | | | |
| | 767 | NuriTopia 767 NBLU | $0.000446 | | | | | | |
| | 768 | SatLayer 768 SLAY | $0.002255 | | | | | | |
| | 769 | Devomon 769 EVO | $0.00005516 | | | | | | |
| | 770 | 波场 770 TRX | $0.2984 | | | | | | |
| | 771 | Shentu 771 CTK | $0.2458 | | | | | | |
| | 772 | Astro Armadillos 772 ASTROS | $0.0123 | | | | | | |
| | 773 | Cratos 773 CRTS | $0.0000919 | | | | | | |
| | 774 | Tokoin 774 TOKO | $0.0000909 | | | | | | |
| | 775 | MOON 775 2MOON | $0.000000911 | | | | | | |
| | 776 | Hooked Protocol 776 HOOK | $0.0346 | | | | | | |
| | 777 | Moolah 777 MOOLAH | $0.002487 | | | | | | |
| | 778 | Ceramic Liberty 778 CL8Y | $1.19 | | | | | | |
| | 779 | Cross 779 CROSS | $0.1281 | | | | | | |
| | 780 | OrangeDX 780 O4DX | $0.001217 | | | | | | |
| | 781 | VaporWallet 781 VPR | $0.000288 | | | | | | |
| | 782 | Y8U 782 Y8U | $0.00043 | | | | | | |
| | 783 | Creo Engine 783 CREO | $0.001688 | | | | | | |
| | 784 | 寿司 784 SUSHI | $0.299 | | | | | | |
| | 785 | RocketX V1 785 RVF | $0.0243 | | | | | | |
| | 786 | Landshare Token 786 LAND | $0.2615 | | | | | | |
| | 787 | Mist 787 MIST | $0.001347 | | | | | | |
| | 788 | OWL project 788 OWL | $0.028 | | | | | | |
| | 789 | Trex20 789 TX20 | $0.00014 | | | | | | |
| | 790 | Dino Tycoon 790 TYCOON | $0.008116 | | | | | | |
| | 791 | FNT Crypto 791 FNTIO | $0.001117 | | | | | | |
| | 792 | Kyber Network Crystal 792 KNC | $0.2195 | | | | | | |
| | 793 | AIPAD 793 AIPAD | $0.00304 | | | | | | |
| | 794 | AiMalls 794 AIT | $0.36 | | | | | | |
| | 795 | Script Network 795 SCPT | $0.000574 | | | | | | |
| | 796 | CrossFi 796 CRFI | $0.005326 | | | | | | |
| | 797 | Harmony 797 ONE | $0.003547 | | | | | | |
| | 798 | TerraClassicUSD 798 USTC | $0.00647 | | | | | | |
| | 799 | Nasdaq666 799 NDQ | $0.000314 | | | | | | |
| | 800 | Gate Wrapped BTC 800 GTBTC | $90,154.77 | | | | | | |