| | 801 | VicMove 801 VIM | $0.000104 | 3.70% | -- | -- | $0.0168 | -- | 0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.97,0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.96 |
| | 802 | FNT Crypto 802 FNTIO | $0.001118 | 3.70% | 16.39% | -- | $48,905 0.5456BTC | -- | 0.96,0.97,0.97,0.98,1,1,0.97,0.97,0.96,0.95,0.92,0.91,0.91,0.9,0.9,0.88,0.86,0.87,0.87,0.86,0.86,0.85,0.84 |
| | 803 | Hooked Protocol 803 HOOK | $0.0346 | 3.71% | 15.10% | $9,581,563 | $1,516,732 16.91BTC | | 0.92,0.94,0.94,0.98,0.98,0.96,0.96,0.97,0.97,0.91,0.91,0.95,0.95,0.99,1,0.99,0.97,0.99,0.99,0.86,0.85,0.85,0.87,0.87,0.86,0.85,0.84 |
| | 804 | Spores 804 SPO | $0.0000658 | 3.74% | 5.42% | $69,636 | $31,094 0.3466BTC | | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.98,0.97,0.98,0.99,1,1,0.99,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.94 |
| | 805 | BSquared Token 805 B2 | $0.7982 | 3.75% | 8.31% | $53,761,460 | $23,415,632 261BTC | | 0.88,0.91,0.89,0.89,0.88,0.88,0.92,0.93,0.94,0.9,0.9,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.89,0.9,0.95,1,0.99,0.96,0.98,0.96 |
| | 806 | BSCPad 806 BSCPAD | $0.008374 | 3.75% | 11.95% | $1,008,613 | $11,839 0.132BTC | | 0.98,0.98,0.96,0.97,0.99,0.96,1,1,0.97,0.98,0.96,0.97,0.96,0.95,0.95,0.99,0.99,0.98,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91 |
| | 807 | Medical Coin 807 Med | $0.000281 | 3.75% | 5.50% | -- | $21,818 0.2433BTC | -- | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,0.99,1,1,0.96,0.97,0.97,0.98,0.96,0.96,0.93 |
| | 808 | AVNRich 808 AVN | $0.00008054 | 3.76% | 9.64% | -- | $0.1289 | -- | 0.94,0.94,0.95,0.95,1,0.99,1,0.96,0.96,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.94,0.93,0.93,0.92,0.9 |
| | 809 | Carbon 809 CSIX | $0.000915 | 3.78% | 17.36% | $362,863 | $1,645,988 18.35BTC | | 0.93,0.94,0.94,0.99,0.99,1,0.99,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.91,0.91,0.85,0.84,0.84,0.85,0.83,0.82,0.82 |
| | 810 | 麋鹿金融 810 ELK | $0.0176 | 3.78% | 10.32% | $32,913 | $650.24 0.0072BTC | | 0.95,0.95,0.98,1,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.95,0.96,0.97,0.97,0.93,0.93,0.9,0.9,0.89 |
| | 811 | 以太经典 811 ETC | $11.59 | | | | | | |
| | 812 | Chain of Legends 812 CLEG | $0.0004 | | | | | | |
| | 813 | MOON 813 2MOON | $0.000000911 | | | | | | |
| | 814 | MarsDAO 814 MDAO | $0.009442 | | | | | | |
| | 815 | CrypstocksAI 815 MVP | $0.000582 | | | | | | |
| | 816 | MarsCoin 816 MARSCOIN | $0.000227 | | | | | | |
| | 817 | MIAOCoin 817 MIAO | $0.000124 | | | | | | |
| | 818 | Elephant Money 818 TRUNK | $0.0328 | | | | | | |
| | 819 | Y8U 819 Y8U | $0.000428 | | | | | | |
| | 820 | Hatch 820 HATCH | $0.005568 | | | | | | |
| | 821 | Ainu Token 821 AINU | $0.0...0163 | | | | | | |
| | 822 | IGSECoin 822 IGSC | $0.001256 | | | | | | |
| | 823 | CUDIS 823 CUDIS | $0.0306 | | | | | | |
| | 824 | DigiToken 824 DGFL | $0.002055 | | | | | | |
| | 825 | 波场 825 TRX | $0.2974 | | | | | | |
| | 826 | TerraClassicUSD 826 USTC | $0.006481 | | | | | | |
| | 827 | Harmony 827 ONE | $0.003546 | | | | | | |
| | 828 | DeFi Warrior 828 FIWA | $0.00002712 | | | | | | |
| | 829 | AriaAI 829 ARIA | $0.0932 | | | | | | |
| | 830 | Apraemio 830 APRA | $0.0825 | | | | | | |
| | 831 | GOMBLE 831 GM | $0.007603 | | | | | | |
| | 832 | Rabi Foundation 832 RABI | $0.000676 | | | | | | |
| | 833 | OkamiCoin 833 OKM | $0.00001318 | | | | | | |
| | 834 | 狗狗币 834 DOGE | $0.1241 | | | | | | |
| | 835 | Thetan Arena 835 THG | $0.000219 | | | | | | |
| | 836 | 1inch Token 836 1INCH | $0.1408 | | | | | | |
| | 837 | Milo Inu 837 MILO | $0.000000002738 | | | | | | |
| | 838 | Forj(Bondly) 838 BONDLY | $0.000483 | | | | | | |
| | 839 | Ankr 839 ANKR | $0.006249 | | | | | | |
| | 840 | Chirpley 840 CHRP | $0.000409 | | | | | | |
| | 841 | Broccoli 841 BROCCOLI | $0.001703 | | | | | | |
| | 842 | Elderglade 842 ELDE | $0.001917 | | | | | | |
| | 843 | Andy 843 ANDY | $0.000000002601 | | | | | | |
| | 844 | CoinMarketCap 20 Index DTF (Reserve) 844 CMC20 | $187.98 | | | | | | |
| | 845 | HAPI.one 845 HAPI | $0.7749 | | | | | | |
| | 846 | SPACE ID 846 ID | $0.0665 | | | | | | |
| | 847 | Wing 847 WING | $0.0894 | | | | | | |
| | 848 | Griffin AI 848 GAIN | $0.003278 | | | | | | |
| | 849 | Bull BTC CLUB 849 BBC | $0.00002282 | | | | | | |
| | 850 | Banana For Scale 850 BANANAS31 | $0.003802 | | | | | | |
| | 851 | Cratos 851 CRTS | $0.000091 | | | | | | |
| | 852 | Alpine F1 Team Fan Token 852 ALPINE | $0.5529 | | | | | | |
| | 853 | NSGP Governance 853 NSG | $0.3255 | | | | | | |
| | 854 | Camels Inu 854 CAMEL | $0.0000092 | | | | | | |
| | 855 | Forest Protocol 855 FOREST | $0.0316 | | | | | | |
| | 856 | SpaceMine 856 MINE | $0.0000452 | | | | | | |
| | 857 | Ontomir 857 OTM | $0.0142 | | | | | | |
| | 858 | LiveArt 858 ART | $0.000477 | | | | | | |
| | 859 | Mind Predict 859 MKIT | $0.000249 | | | | | | |
| | 860 | MYX Finance 860 MYX | $5.14 | | | | | | |
| | 861 | NodeOps 861 NODE | $0.0143 | | | | | | |
| | 862 | CaoCao 862 CAOCAO | $0.000674 | | | | | | |
| | 863 | AdixAI 863 ADIX | $0.0000018 | | | | | | |
| | 864 | SafePal 864 SFP | $0.35 | | | | | | |
| | 865 | SATS 865 SATS | $0.0000000159 | | | | | | |
| | 866 | AVA 866 AVA | $0.3423 | | | | | | |
| | 867 | iMe Lab 867 LIME | $0.004987 | | | | | | |
| | 868 | Pi INU 868 PINU | $0.0000000783 | | | | | | |
| | 869 | Generative Pre-trained Transformer 869 GPT | $0.1451 | | | | | | |
| | 870 | Domi Online 870 DOMI | $0.000996 | | | | | | |
| | 871 | Hot Cross 871 HOTCROSS | $0.00007877 | | | | | | |
| | 872 | Xterio 872 XTER | $0.0292 | | | | | | |
| | 873 | CZ's Dog 873 BROWNIE | $0.000354 | | | | | | |
| | 874 | CumRocket Crypto 874 CUMMIES | $0.001826 | | | | | | |
| | 875 | Compound 875 COMP | $24.36 | | | | | | |
| | 876 | Baby Doge Coin 876 BABYDOGE | $0.000000000599 | | | | | | |
| | 877 | Solidus Ai Tech 877 AITECH | $0.00944 | | | | | | |
| | 878 | REVOX 878 REX | $0.000213 | | | | | | |
| | 879 | Bedrock 879 BR | $0.0475 | | | | | | |
| | 880 | WHY 880 WHY | $0.0000000144 | | | | | | |
| | 881 | MERMAID TREASURE HUNT TOKEN 881 MTHT | $0.43 | | | | | | |
| | 882 | NEAR Protocol 882 NEAR | $1.53 | | | | | | |
| | 883 | MultiversX(Elrond) 883 EGLD | $5.95 | | | | | | |
| | 884 | Stella 884 ALPHA | $0.005818 | | | | | | |
| | 885 | Xend Finance 885 XRWA | $0.003731 | | | | | | |
| | 886 | Cartesi 886 CTSI | $0.0337 | | | | | | |
| | 887 | Super Micro Computer Tokenized Stock (Ondo) 887 SMCIon | $31.44 | | | | | | |
| | 888 | Polytrade Finance 888 TRADE | $0.0514 | | | | | | |
| | 889 | Splash 889 SPL | $0.001479 | | | | | | |
| | 890 | Green Metaverse Token 890 GMT | $0.0167 | | | | | | |
| | 891 | XRP Classic 891 XRPC | $0.000716 | | | | | | |
| | 892 | Taiko 892 TAIKO | $0.1621 | | | | | | |
| | 893 | bitFloki 893 BFLOKI | $0.0000000928 | | | | | | |
| | 894 | 本体 894 ONT | $0.0585 | | | | | | |
| | 895 | LayerEdge 895 EDGEN | $0.003634 | | | | | | |
| | 896 | AiMalls 896 AIT | $0.356 | | | | | | |
| | 897 | Unibase 897 UB | $0.0343 | | | | | | |
| | 898 | Mask Network 898 MASK | $0.6035 | | | | | | |
| | 899 | Avalanche 899 AVAX | $12.18 | | | | | | |
| | 900 | 艾达币 900 ADA | $0.3528 | | | | | | |
