| | 201 | Perpetual Protocol 201 PERP | $0.0207 | 1.29% | 1.15% | $1,964,049 | $24,210 0.2953BTC | | 0.98,1,0.99,0.98,0.96,0.95,0.96,0.95,0.93,0.95,0.96,0.96,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.97,0.96,0.98,0.97,0.97 |
| | 202 | ZygoSwap 202 ZSWAP | $0.000612 | 1.29% | 9.19% | -- | $17,582 0.2145BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.92,0.94,0.94,0.93,0.94,0.95,0.95,0.94,0.93,0.93,0.91,0.93,0.9,0.9,0.91,0.9 |
| | 203 | PREDIX 203 PDX | $0.1582 | 1.37% | 2.99% | -- | $345,400 4.21BTC | -- | 0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.96,0.96,0.95,0.93,0.94,0.95,0.94,0.94,0.95,0.96,0.96,0.95,0.94,1,0.99,0.99,1,0.99 |
| | 204 | B.watch Box 204 BOX | $8.52 | 1.39% | 0.81% | -- | $63,565 0.7752BTC | -- | 0.79,0.83,0.89,0.92,0.91,0.91,0.94,0.91,0.91,0.92,0.93,0.89,0.9,0.89,0.9,0.89,0.87,0.94,0.93,1,0.98,0.97,0.98,0.98,1,0.97,0.96,0.97 |
| | 205 | Yoshi.exchange 205 YOSHI | $0.000847 | 1.51% | 2.92% | -- | $23,594 0.2879BTC | -- | 0.95,0.95,1,1,0.98,0.98 |
| | 206 | ALEX Lab 206 ALEX | $0.005374 | 1.52% | 0.32% | $2,032,146 | $85,059 1.04BTC | | 1,0.91,0.86,0.89,0.9,0.97,0.95,0.91,0.91,0.9,0.93,0.94,0.9,0.91,0.95,0.95,0.93,0.92,0.9,0.88,0.89,0.89,0.94,0.92,0.92,0.95,0.95,0.93 |
| | 207 | Cetus Token 207 CETUS | $0.0241 | 1.61% | 8.66% | $23,298,417 | $1,551,939 18.93BTC | | 0.99,1,0.98,1,0.97,0.94,0.91,0.92,0.92,0.87,0.9,0.89,0.91,0.97,0.95,0.94,0.95,0.94,0.94,0.91,0.88,0.84,0.88,0.86,0.86,0.88,0.85 |
| | 208 | League of Traders 208 LOT | $0.005678 | 1.61% | 6.38% | $2,972,275 | $88,875 1.08BTC | | 1,1,0.99,0.99,0.97,0.97,0.91,0.93,0.94,0.93,0.94,0.95,0.94,0.94,0.95,0.93,0.93,0.91,0.93,0.92,0.92,0.93,0.93,0.92 |
| | 209 | Allo 209 RWA | $0.001271 | 1.63% | 4.73% | $2,287,800 | $121,317 1.48BTC | | 0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.92,0.93,0.93,0.92,0.93,0.93,0.92,0.94,0.94,0.93,0.94,0.94 |
| | 210 | Flurry Governance Token 210 FLURRY | $0.00024 | 1.64% | 5.16% | -- | $48,999 0.5978BTC | -- | 1,1,0.99,1,1,0.98,0.97,0.97,0.93,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.93,0.92,0.94,0.93,0.94,0.94,0.93 |
| | 211 | Infinex 211 INX | $0.004401 | | | | | | |
| | 212 | Swiss Cheese Finance 212 SWCH | $0.0249 | | | | | | |
| | 213 | Jupiter Perps LP 213 JLP | $4.54 | | | | | | |
| | 214 | BIM 214 BIM | $1.6 | | | | | | |
| | 215 | Corn 215 CORN | $0.025 | | | | | | |
| | 216 | ULTIMA 216 ULTIMA | $1,613.25 | | | | | | |
| | 217 | DragonSwap 217 DRG | $0.0178 | | | | | | |
| | 218 | Zakat Coin 218 ZKTC | $0.01 | | | | | | |
| | 219 | DeFiChain 219 DFI | $0.000898 | | | | | | |
| | 220 | SODAX 220 SODA | $0.00981 | | | | | | |
| | 221 | Compound 221 COMP | $22.68 | | | | | | |
| | 222 | Bitget Wrapped BTC 222 BGBTC | $82,166.84 | | | | | | |
| | 223 | Chain-key Bitcoin 223 CKBTC | $82,009.91 | | | | | | |
| | 224 | Gate Wrapped BTC 224 GTBTC | $82,333.34 | | | | | | |
| | 225 | Wrapped Bitcoin 225 WBTC | $81,863.4 | | | | | | |
| | 226 | 波币 226 WAVES | $0.2509 | | | | | | |
| | 227 | Skey Network 227 SKEY | $0.001336 | | | | | | |
| | 228 | Arcium 228 ARX | $0.2395 | | | | | | |
| | 229 | Dolomite 229 DOLO | $0.0254 | | | | | | |
| | 230 | Delta 230 DELTA | $0.0137 | | | | | | |
| | 231 | Numeraire 231 NMR | $12.12 | | | | | | |
| | 232 | Comput3 AI 232 COM3 | $0.00003457 | | | | | | |
| | 233 | Stella 233 ALPHA | $0.000515 | | | | | | |
| | 234 | Bubblemaps 234 BMT | $0.0181 | | | | | | |
| | 235 | CoinZoom 235 ZOOM | $0.00832 | | | | | | |
| | 236 | Venus 236 XVS | $3.07 | | | | | | |
| | 237 | Bazaars 237 BZR | $70.85 | | | | | | |
| | 238 | Re 238 RE | $0.4215 | | | | | | |
| | 239 | PancakeSwap 239 CAKE | $2.23 | | | | | | |
| | 240 | Orderly Network 240 ORDER | $0.0336 | | | | | | |
| | 241 | Mey Network 241 MEY | $0.0524 | | | | | | |
| | 242 | Bancor 242 BNT | $0.3119 | | | | | | |
| | 243 | Creditcoin 243 CTC | $0.0971 | | | | | | |
| | 244 | Hyperliquid 244 HYPE | $79.89 | | | | | | |
| | 245 | VVS Finance 245 VVS | $0.0000009325 | | | | | | |
| | 246 | VALR10 246 VALR10 | $65.57 | | | | | | |
| | 247 | yearn.finance 247 YFI | $2,244.23 | | | | | | |
| | 248 | Theta Fuel 248 TFUEL | $0.009094 | | | | | | |
| | 249 | DRX Token 249 DRX | $0.001401 | | | | | | |
| | 250 | Aave 250 AAVE | $156 | | | | | | |
| | 251 | Obol Network 251 OBOL | $0.002688 | | | | | | |
| | 252 | Jupiter 252 JUP | $0.000276 | | | | | | |
| | 253 | Frax 253 FRAX | $0.3158 | | | | | | |
| | 254 | Squid 254 QUID | $0.0584 | | | | | | |
| | 255 | Particle Network 255 PARTI | $0.0343 | | | | | | |
| | 256 | Request Network 256 REQ | $0.0522 | | | | | | |
| | 257 | Avalon Labs 257 AVL | $0.0186 | | | | | | |
| | 258 | Unifi Protocol DAO 258 UNFI | $0.0351 | | | | | | |
| | 259 | Lotos 259 LTS | $0.0102 | | | | | | |
| | 260 | Manta Network 260 MANTA | $0.0686 | | | | | | |
| | 261 | THORChain 261 RUNE | $0.6465 | | | | | | |
| | 262 | Swell Network 262 SWELL | $0.000744 | | | | | | |
| | 263 | HeyAnon 263 ANON | $0.3188 | | | | | | |
| | 264 | 1inch Token 264 1INCH | $0.0942 | | | | | | |
| | 265 | Rhea Finance 265 RHEA | $0.0748 | | | | | | |
| | 266 | Edel 266 EDEL | $0.0337 | | | | | | |
| | 267 | Turtle 267 TURTLE | $0.0386 | | | | | | |
| | 268 | Sekuya 268 SKYA | $0.000314 | | | | | | |
| | 269 | AWE Network 269 AWE | $0.0627 | | | | | | |
| | 270 | StakeStone 270 STO | $0.0354 | | | | | | |
| | 271 | Solstice Finance 271 SLX | $0.0515 | | | | | | |
| | 272 | APRO 272 AT | $0.1319 | | | | | | |
| | 273 | Coinbase tokenized stock (xStock) 273 COINx | $175.03 | | | | | | |
| | 274 | Zebec V2 274 ZBCN | $0.00222 | | | | | | |
| | 275 | Fintoq 275 FONQ | $0.076 | | | | | | |
| | 276 | Onomy Protocol 276 NOM | $0.001857 | | | | | | |
| | 277 | Arrow Finance 277 ARROW | $0.2904 | | | | | | |
| | 278 | Synthetix 278 SNX | $0.2302 | | | | | | |
| | 279 | ChainBounty 279 BOUNTY | $0.0126 | | | | | | |
| | 280 | Terra 280 LUNA | $0.0444 | | | | | | |
| | 281 | STONK 281 STONK | $0.1152 | | | | | | |
| | 282 | DoubleZero 282 2Z | $0.0337 | | | | | | |
| | 283 | Grove 283 GROVE | $0.006678 | | | | | | |
| | 284 | KGeN 284 KGEN | $0.1041 | | | | | | |
| | 285 | Morpho 285 MORPHO | $2.3 | | | | | | |
| | 286 | Cheqd 286 CHEQ | $0.001725 | | | | | | |
| | 287 | Superp 287 SUP | $0.00023 | | | | | | |
| | 288 | TAC Protocol 288 TAC | $0.001292 | | | | | | |
| | 289 | Hashflow 289 HFT | $0.006373 | | | | | | |
| | 290 | Griffin AI 290 GAIN | $0.002087 | | | | | | |
| | 291 | Ankr 291 ANKR | $0.004416 | | | | | | |
| | 292 | Echelon (EchelonMarket) 292 ELON | $0.0000000297 | | | | | | |
| | 293 | Solayer 293 LAYER | $0.0685 | | | | | | |
| | 294 | BiFi 294 BIFI | $0.002354 | | | | | | |
| | 295 | Clearpool 295 CPOOL | $0.0283 | | | | | | |
| | 296 | Tribe 296 TRIBE | $0.4453 | | | | | | |
| | 297 | Nomina 297 NOM | $0.001855 | | | | | | |
| | 298 | Graph 298 GRT | $0.0251 | | | | | | |
| | 299 | GTETH 299 GTETH | $2,434.71 | | | | | | |
| | 300 | Cow Protocol 300 COW | $0.1378 | | | | | | |
