| | 301 | Origin Token 301 OGN | $0.0202 | 1.07% | 1.46% | $13,368,668 | $1,631,075 23.15BTC | | 0.99,0.99,0.96,0.96,0.91,0.9,0.94,0.96,0.97,0.95,0.94,0.95,0.95,0.97,0.96,0.96,0.95,0.98,1,0.99,0.99,0.97 |
| | 302 | 羊驼 302 ALPACA | $0.002019 | 1.08% | 9.31% | $306,219 | $34,341 0.4873BTC | | 0.86,0.87,0.86,0.85,0.86,0.85,0.83,0.84,0.84,0.88,0.89,0.92,1,0.99,0.96,0.93,0.93,0.9,0.9,0.93,0.95,0.93,0.93,0.92,0.92 |
| | 303 | PancakeSwap 303 CAKE | $1.38 | 1.10% | 6.58% | $456,981,143 | $9,271,298 132BTC | | 0.91,0.92,0.91,0.9,0.91,0.87,0.87,0.9,0.91,0.93,0.92,0.92,0.94,0.94,0.97,1,0.98,0.98,0.97,0.97 |
| | 304 | Coinbase tokenized stock (xStock) 304 COINx | $204.77 | 1.13% | 16.67% | -- | $3,471,755 49.27BTC | -- | 0.85,0.86,0.84,0.82,0.83,0.8,0.81,0.83,0.84,0.87,0.87,0.88,0.83,0.81,0.87,0.87,0.85,0.87,0.86,0.86,0.91,0.99,0.98,0.98,1,0.96,0.97 |
| | 305 | Uranium 305 xU3O8 | $5.33 | 1.14% | 1.77% | -- | $2,023,087 28.71BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97 |
| | 306 | Apertum 306 APTM | $0.3056 | 1.16% | 5.88% | -- | $836,604 11.87BTC | -- | 0.99,0.98,0.95,0.96,0.97,0.98,0.95,0.95,0.97,0.96,0.94,0.93,0.91,0.9,0.92,0.93,1,0.98,0.96,0.94,0.96,0.96,0.93,0.92,0.91,0.91 |
| | 307 | Velora 307 VLR | $0.000633 | 1.17% | 9.24% | $1,202,947 | $17,491 0.2482BTC | | 1,1,0.96,0.96,0.95,0.94,0.93,0.91,0.91,0.87,0.88,0.87,0.88,0.89,0.89,0.86,0.85,0.85,0.88,0.91,0.9,0.9,0.89,0.88,0.87 |
| | 308 | Divergence 308 DIVER | $0.004065 | 1.19% | 7.31% | -- | $18,338 0.2602BTC | -- | 0.97,0.97,0.93,0.9,0.91,0.89,0.88,0.89,0.9,0.93,0.93,0.92,0.9,0.91,0.91,0.93,0.93,0.92,0.94,0.93,0.93,0.97,1,0.98,0.98,0.99,0.97,0.97 |
| | 309 | ChainBounty 309 BOUNTY | $0.0204 | 1.20% | 2.95% | -- | $704,459 10BTC | -- | 0.98,0.99,0.98,0.97,0.98,0.94,0.95,0.96,0.98,1,0.98,0.98,0.99,0.97,0.96,0.99,0.97,0.96,0.96,0.95,0.94,0.96,0.97,0.98,0.97,0.98,0.97,0.95 |
| | 310 | Kyber Network Crystal 310 KNC | $0.1339 | 1.25% | 2.83% | $27,278,607 | $2,233,516 31.7BTC | | 0.81,0.81,0.84,0.84,0.78,0.79,0.81,0.83,0.83,0.82,0.81,0.98,1,0.89,0.9,0.87,0.86,0.87,0.87,0.85,0.86,0.84,0.82,0.82,0.81,0.81 |
| | 311 | Orderly Network 311 ORDER | $0.0538 | | | | | | |
| | 312 | 半岛协议 312 BAND | $0.2096 | | | | | | |
| | 313 | Choise.ai 313 CHO | $0.001086 | | | | | | |
| | 314 | Vai 314 VAI | $0.9973 | | | | | | |
| | 315 | Tolena Digital Exchange 315 TDX | $1.43 | | | | | | |
| | 316 | BeatSwap 316 BTX | $0.008935 | | | | | | |
| | 317 | Folks Finance 317 FOLKS | $1.22 | | | | | | |
| | 318 | BounceBit 318 BB | $0.0268 | | | | | | |
| | 319 | Request Network 319 REQ | $0.0638 | | | | | | |
| | 320 | node.sys 320 NYS | $0.003024 | | | | | | |
| | 321 | Dolomite 321 DOLO | $0.0338 | | | | | | |
| | 322 | Ramp DeFi 322 RAMP | $0.0269 | | | | | | |
| | 323 | Injective Protocol 323 INJ | $3.03 | | | | | | |
| | 324 | JuliaOS 324 JOS | $0.0000752 | | | | | | |
| | 325 | Dego Finance 325 DEGO | $0.2981 | | | | | | |
| | 326 | SuperFluid 326 SUP | $0.0117 | | | | | | |
| | 327 | IDEX代币 327 IDEX | $0.006832 | | | | | | |
| | 328 | ARC 328 ARC | $0.00051 | | | | | | |
| | 329 | Maverick Protocol 329 MAV | $0.0136 | | | | | | |
| | 330 | Allo 330 RWA | $0.00202 | | | | | | |
| | 331 | YFValue 331 VALUE | $0.0141 | | | | | | |
| | 332 | Monstro DeFi 332 MONSTRO | $0.0168 | | | | | | |
| | 333 | MERMAID TREASURE HUNT TOKEN 333 MTHT | $0.4854 | | | | | | |
| | 334 | Flying Tulip 334 FT | $0.0972 | | | | | | |
| | 335 | Magikal.AI 335 MGKL | $0.0000000453 | | | | | | |
| | 336 | Kava 336 KAVA | $0.0591 | | | | | | |
| | 337 | Wonderland 337 TIME | $2.86 | | | | | | |
| | 338 | Moonwell 338 WELL | $0.004528 | | | | | | |
| | 339 | Enzyme 339 MLN | $3.26 | | | | | | |
| | 340 | Pondo 340 PNDO | $0.000659 | | | | | | |
| | 341 | Bee Trade Finance 341 BTF | $0.7062 | | | | | | |
| | 342 | Everscale 342 EVER | $0.003075 | | | | | | |
| | 343 | DragonSwap 343 DRG | $0.0178 | | | | | | |
| | 344 | BarnBridge 344 BOND | $0.068 | | | | | | |
| | 345 | 亦来云 345 ELA | $0.6083 | | | | | | |
| | 346 | Telos 346 TLOS | $0.0135 | | | | | | |
| | 347 | Alchemix 347 ALCX | $4.51 | | | | | | |
| | 348 | PeakDeFi 348 PEAK | $0.00006947 | | | | | | |
| | 349 | IceCream AI 349 ICECREAM | $0.003156 | | | | | | |
| | 350 | Creditcoin 350 CTC | $0.1567 | | | | | | |
| | 351 | Kamino Finance 351 KMNO | $0.0226 | | | | | | |
| | 352 | EDENA 352 EDENA | $0.1327 | | | | | | |
| | 353 | Seamless 353 SEAM | $0.1076 | | | | | | |
| | 354 | SUPE 354 SUPE | $0.002877 | | | | | | |
| | 355 | Forta 355 FORT | $0.0143 | | | | | | |
| | 356 | CopXToken 356 COPX | $0.0181 | | | | | | |
| | 357 | Luna 357 LUNA | $0.0644 | | | | | | |
| | 358 | Hyperliquid 358 HYPE | $30.79 | | | | | | |
| | 359 | Frax 359 FRAX | $0.5917 | | | | | | |
| | 360 | Invariant 360 INVT | $0.000791 | | | | | | |
| | 361 | Skey Network 361 SKEY | $0.001713 | | | | | | |
| | 362 | StaFi 362 FIS | $0.0168 | | | | | | |
| | 363 | MetaVPad 363 METAV | $0.001857 | | | | | | |
| | 364 | B.watch Box 364 BOX | $7.29 | | | | | | |
| | 365 | Bazaars 365 BZR | $53.78 | | | | | | |
| | 366 | FNT Crypto 366 FNTIO | $0.000801 | | | | | | |
| | 367 | yearn.finance 367 YFI | $2,629.6 | | | | | | |
| | 368 | Liquity 368 LQTY | $0.2862 | | | | | | |
| | 369 | Tranchess 369 CHESS | $0.00207 | | | | | | |
| | 370 | VALR10 370 VALR10 | $52.89 | | | | | | |
| | 371 | DappRadar 371 RADAR | $0.000311 | | | | | | |
| | 372 | LF 372 LF | $0.00003084 | | | | | | |
| | 373 | Chain-key Bitcoin 373 CKBTC | $70,513.44 | | | | | | |
| | 374 | Stronghold Token 374 SHX | $0.005138 | | | | | | |
| | 375 | Wrapped Bitcoin 375 WBTC | $70,276.28 | | | | | | |
| | 376 | Ai Xovia 376 AIX | $3.89 | | | | | | |
| | 377 | Limitless 377 LMTS | $0.1616 | | | | | | |
| | 378 | Gate Wrapped BTC 378 GTBTC | $70,711.16 | | | | | | |
| | 379 | DIA 379 DIA | $0.1868 | | | | | | |
| | 380 | Coral Finance 380 CORL | $0.001042 | | | | | | |
| | 381 | Edcoin 381 EDC | $0.0157 | | | | | | |
| | 382 | Deer Token 382 DEER | $0.0000819 | | | | | | |
| | 383 | Polkastarter 383 POLS | $0.0579 | | | | | | |
| | 384 | QURAX 384 QX | $0.0316 | | | | | | |
| | 385 | Nura Labs 385 NURA | $0.00001663 | | | | | | |
| | 386 | DefiTuna 386 TUNA | $0.0217 | | | | | | |
| | 387 | Hyperbridge 387 BRIDGE | $0.016 | | | | | | |
| | 388 | Reserve Rights 388 RSR | $0.001561 | | | | | | |
| | 389 | Indexy 389 I | $0.00000473 | | | | | | |
| | 390 | GTETH 390 GTETH | $2,069.92 | | | | | | |
| | 391 | Obol Network 391 OBOL | $0.0173 | | | | | | |
| | 392 | Four 392 FORM | $0.2979 | | | | | | |
| | 393 | Luna Classic 393 LUNC | $0.00004259 | | | | | | |
| | 394 | Warthog 394 WART | $0.1008 | | | | | | |
| | 395 | Meter 395 MTRG | $0.0218 | | | | | | |
| | 396 | Corn 396 CORN | $0.0437 | | | | | | |
| | 397 | Badger DAO 397 BADGER | $0.3864 | | | | | | |
| | 398 | LUCA 398 LUCA | $0.2554 | | | | | | |
| | 399 | Wrapped NXM 399 wNXM | $53.09 | | | | | | |
| | 400 | KleeKai 400 KLEE | $0.0...0541 | | | | | | |
