| | 301 | yearn.finance 301 YFI | $2,245.24 | 0.01% | 0.79% | $82,261,103 | $1,102,239 13.07BTC | | 0.95,1,0.97,0.98,0.99,0.98,0.96,0.95,0.98,0.98,1,0.99,0.97,0.98,0.97,0.95,0.94,0.95,0.92,0.95,0.95,0.93,0.93,0.95,0.95,0.96 |
| | 302 | RWUSD 302 RWUSD | $0.9997 | 0.02% | 0.02% | $4,328,084,092 | $11,527,549 137BTC | 4,329,382,907 RWUSD | 1,1 |
| | 303 | PYLOS (pylos.live) 303 PS | $1,688.2 | 0.02% | 41.12% | -- | $22,264 0.264BTC | -- | 0.6,0.65,0.62,0.62,0.65,0.65,0.71,0.83,0.82,0.82,0.8,0.72,0.72,0.78,0.78,0.8,0.91,0.91,1,0.99,0.9,1,1 |
| | 304 | Ondo US Dollar Yield Token 304 USDY | $1.15 | 0.03% | 0.00% | $2,178,343,758 | $3,669,786 43.5BTC | 1,892,566,254 USDY | 1,1 |
| | 305 | NVIDIA tokenized stock (xStock) 305 NVDAx | $220.76 | 0.03% | 1.00% | -- | $4,614,335 54.71BTC | -- | 0.98,0.98,0.99,1,1,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.96,0.96 |
| | 306 | Luna Classic 306 LUNC | $0.00004679 | 0.04% | 2.66% | $258,306,999 | $3,364,898 39.9BTC | | 0.96,1,0.99,1,0.99,0.99,0.97,0.96,0.97,0.97,0.98,0.97,0.95,0.97,0.97,0.95,0.96,0.93,0.91,0.93,0.93,0.91,0.92,0.92,0.93,0.94,0.93,0.94 |
| | 307 | Fintoq 307 FONQ | $0.077 | 0.04% | 1.12% | $350,304 | $160,384 1.9BTC | 4,550,000 FONQ | 0.97,1,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.96,0.98,0.98,0.96,0.97,0.96,0.97,0.98,0.98,0.99 |
| | 308 | Allo 308 RWA | $0.001277 | 0.08% | 1.84% | $2,298,600 | $119,382 1.42BTC | | 0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99 |
| | 309 | UMA 309 UMA | $0.3877 | 0.10% | 1.52% | $36,085,359 | $537,226 6.37BTC | | 0.95,1,0.98,0.99,1,1,0.97,0.96,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.92,0.93,0.92,0.92,0.94,0.95,0.95 |
| | 310 | DeepBook 310 DEEP | $0.0199 | 0.10% | 17.73% | -- | $1,522,347 18.05BTC | -- | 0.81,0.88,0.86,0.86,0.95,0.95,1,0.95,0.97,0.93,0.92,0.88,0.88,0.87,0.85,0.84,0.81,0.78,0.81,0.8,0.77,0.77,0.8,0.8,0.79,0.81 |
| | 311 | Comdex 311 CMDX | $0.00009961 | | | | | | |
| | 312 | Voxto 312 VXT | $0.009928 | | | | | | |
| | 313 | Baby Saitama Inu 313 BABYSAITAMA | $0.0...0154 | | | | | | |
| | 314 | 路印协议 314 LRC | $0.008795 | | | | | | |
| | 315 | Mezo 315 MEZO | $0.002878 | | | | | | |
| | 316 | Perpetual Protocol 316 PERP | $0.0198 | | | | | | |
| | 317 | 海洋协议 317 OCEAN | $0.134 | | | | | | |
| | 318 | IXS 318 IXS | $0.0885 | | | | | | |
| | 319 | Vai 319 VAI | $0.9996 | | | | | | |
| | 320 | Telos 320 TLOS | $0.017 | | | | | | |
| | 321 | XEFFY 321 XEF | $0.004324 | | | | | | |
| | 322 | FEG Token (NEW) 322 FEG | $0.00002998 | | | | | | |
| | 323 | Ramp DeFi 323 RAMP | $0.0238 | | | | | | |
| | 324 | CopXToken 324 COPX | $0.609 | | | | | | |
| | 325 | XCarnival 325 XCV | $0.000197 | | | | | | |
| | 326 | Hippius 326 SN75 | $4.79 | | | | | | |
| | 327 | COTI 327 COTI | $0.0112 | | | | | | |
| | 328 | Tolena Digital Exchange 328 TDX | $2.6 | | | | | | |
| | 329 | Sologenic 329 SOLO | $0.0584 | | | | | | |
| | 330 | Trading and Payment Token 330 TPTU | $0.0518 | | | | | | |
| | 331 | AEGIS X 331 AGX | $1.77 | | | | | | |
| | 332 | Maker 332 MKR | $1,594.82 | | | | | | |
| | 333 | Stella 333 ALPHA | $0.000446 | | | | | | |
| | 334 | Thrupenny 334 TPY | $0.000385 | | | | | | |
| | 335 | SolanaSaudi 335 SOLSA | $0.00000173 | | | | | | |
| | 336 | Avalanche 336 AVAX | $9.69 | | | | | | |
| | 337 | Gnosis 337 GNO | $114.18 | | | | | | |
| | 338 | Sock 338 SOCK | $0.00007371 | | | | | | |
| | 339 | Compound 339 COMP | $25.68 | | | | | | |
| | 340 | Frax 340 FRAX | $0.2595 | | | | | | |
| | 341 | Theta Fuel 341 TFUEL | $0.009154 | | | | | | |
| | 342 | FOGnet 342 FOG | $0.006257 | | | | | | |
| | 343 | Uranium 343 xU3O8 | $5.64 | | | | | | |
| | 344 | KiiChain 344 KII | $0.0867 | | | | | | |
| | 345 | Minto 345 BTCMT | $0.6516 | | | | | | |
| | 346 | Open Custody Protocol 346 OPEN | $0.0985 | | | | | | |
| | 347 | Kava 347 KAVA | $0.0699 | | | | | | |
| | 348 | AirSwap 348 AST | $0.005479 | | | | | | |
| | 349 | VRT Token 349 VRT | $0.7192 | | | | | | |
| | 350 | Lido DAO Token 350 LDO | $0.4052 | | | | | | |
| | 351 | o1.exchange 351 O | $0.4345 | | | | | | |
| | 352 | ULTIMA 352 ULTIMA | $1,417.05 | | | | | | |
| | 353 | Celo Dollar 353 CUSD | $1.01 | | | | | | |
| | 354 | Nillion 354 NIL | $0.0848 | | | | | | |
| | 355 | MESSIER 355 M87 | $0.00001828 | | | | | | |
| | 356 | Zakat Coin 356 ZKTC | $0.0103 | | | | | | |
| | 357 | Bitcast 357 BTS | $0.000193 | | | | | | |
| | 358 | Velvet 358 VELVET | $0.0631 | | | | | | |
| | 359 | Numeraire 359 NMR | $11.27 | | | | | | |
| | 360 | Skey Network 360 SKEY | $0.001352 | | | | | | |
| | 361 | Superp 361 SUP | $0.000255 | | | | | | |
| | 362 | Lorenzo Protocol 362 BANK | $0.0266 | | | | | | |
| | 363 | ZoidPay 363 ZPAY | $0.006112 | | | | | | |
| | 364 | Acala Token 364 ACA | $0.000293 | | | | | | |
| | 365 | Bee Trade Finance 365 BTF | $0.4799 | | | | | | |
| | 366 | Bluefin 366 BLUE | $0.008842 | | | | | | |
| | 367 | OMDBlockchain 367 OMDB | $0.0472 | | | | | | |
| | 368 | Mey Network 368 MEY | $0.0529 | | | | | | |
| | 369 | Cheqd 369 CHEQ | $0.001435 | | | | | | |
| | 370 | Paimon Polymarket SPV Token 370 PPOLY | $15.52 | | | | | | |
| | 371 | Dexe.network 371 DEXE | $1.72 | | | | | | |
| | 372 | Ai Xovia 372 AIX | $0.1631 | | | | | | |
| | 373 | Origin Token 373 OGN | $0.0294 | | | | | | |
| | 374 | Warthog 374 WART | $0.0285 | | | | | | |
| | 375 | XPR Network 375 XPR | $0.001889 | | | | | | |
| | 376 | Fly Trade 376 FLY | $0.00548 | | | | | | |
| | 377 | Morpho 377 MORPHO | $2.36 | | | | | | |
| | 378 | Sekuya 378 SKYA | $0.000322 | | | | | | |
| | 379 | CoinZoom 379 ZOOM | $0.00751 | | | | | | |
| | 380 | Onomy Protocol 380 NOM | $0.001672 | | | | | | |
| | 381 | Raydium 381 RAY | $1.97 | | | | | | |
| | 382 | Full Moon 382 FM | $0.00199 | | | | | | |
| | 383 | Pact Finance 383 PACT | $0.000162 | | | | | | |
| | 384 | TAC Protocol 384 TAC | $0.001196 | | | | | | |
| | 385 | Nomina 385 NOM | $0.001668 | | | | | | |
| | 386 | Amp 386 AMP | $0.000819 | | | | | | |
| | 387 | Hyperion 387 RION | $0.0766 | | | | | | |
| | 388 | Doppler Finance 388 XDP | $0.0189 | | | | | | |
| | 389 | Teller 389 DEBIT | $1.44 | | | | | | |
| | 390 | Obol Network 390 OBOL | $0.002523 | | | | | | |
| | 391 | SUPE 391 SUPE | $0.000475 | | | | | | |
| | 392 | Quickswap(New) 392 QUICK | $0.00578 | | | | | | |
| | 393 | Grvt 393 GRVT | $0.2491 | | | | | | |
| | 394 | Whalebit 394 CES | $0.1827 | | | | | | |
| | 395 | Bitexlive 395 BTXK | $0.00579 | | | | | | |
| | 396 | Injective Protocol 396 INJ | $8.62 | | | | | | |
| | 397 | Falcon Finance 397 FF | $0.1072 | | | | | | |
| | 398 | Request Network 398 REQ | $0.0518 | | | | | | |
| | 399 | ADAPad 399 ADAPAD | $0.000685 | | | | | | |
| | 400 | Edel 400 EDEL | $0.0344 | | | | | | |
