| | 401 | Centrifuge 401 CFG | $0.1909 | 5.45% | 30.14% | $110,180,538 | $16,307,096 269BTC | 577,163,636 CFG | 0.94,0.98,1,0.98,0.95,0.94,0.96,0.92,0.9,0.92,0.88,0.92,0.89,0.9,0.92,0.96,0.95,0.93,0.87,0.86,0.84,0.8,0.74,0.74,0.69,0.71,0.68,0.69 |
| | 402 | CoinBank 402 COINBANK | $0.0672 | 5.48% | 20.61% | -- | $15,775 0.2591BTC | -- | 1,0.89,0.95,0.92,0.89,0.88,0.82,0.87,0.84,0.84,0.85,0.84,0.85,0.83,0.8,0.82,0.81,0.79,0.8,0.8,0.71,0.7,0.71,0.69,0.69,0.67,0.64,0.58 |
| | 403 | Secret Network 403 SCRT | $0.0588 | 5.59% | 28.28% | $20,316,646 | $2,960,544 48.78BTC | 345,503,555 SCRT | 1,0.99,0.98,0.96,0.97,0.95,0.96,0.95,0.94,0.97,1,0.95,0.99,0.91,1,0.99,0.99,0.98,0.87,0.9,0.92,0.8,0.77,0.82,0.74,0.75,0.71,0.71 |
| | 404 | Creditcoin 404 CTC | $0.0868 | 5.63% | 30.81% | $46,950,811 | $3,352,167 55.23BTC | | 0.96,0.96,0.97,0.97,1,0.95,0.99,0.95,0.96,0.94,0.92,0.93,0.88,0.88,0.87,0.88,0.86,0.83,0.81,0.81,0.8,0.79,0.73,0.72,0.67,0.71,0.68,0.67 |
| | 405 | Warthog 405 WART | $0.0518 | 5.63% | 19.22% | -- | $2,802.96 0.0462BTC | -- | 1,0.97,0.96,0.94,0.94,0.92,0.93,0.95,0.96,0.93,0.92,0.91,0.93,0.93,0.91,0.89,0.84,0.84,0.88,0.92,0.96,0.91,0.81,0.79,0.83,0.83,0.78,0.78 |
| | 406 | Griffin AI 406 GAIN | $0.001551 | 5.66% | 17.68% | -- | $1,685,461 27.77BTC | -- | 0.79,0.77,0.78,0.78,0.76,0.78,0.79,0.8,0.79,0.8,0.8,0.81,0.82,0.82,0.83,0.84,0.86,0.88,0.89,0.9,0.91,0.97,0.94,1,0.97,0.98,0.96,0.89 |
| | 407 | SuperFluid 407 SUP | $0.00891 | 5.71% | 23.78% | -- | $43,325 0.7139BTC | -- | 0.99,1,0.98,1,0.96,0.98,0.97,0.94,0.96,0.93,0.93,0.89,0.9,0.89,0.87,0.87,0.85,0.85,0.82,0.81,0.78,0.77,0.77,0.76,0.76 |
| | 408 | DappRadar 408 RADAR | $0.000212 | 5.78% | 21.19% | $203,540 | $27.54 0.0005BTC | | 0.95,0.95,0.97,0.97,1,0.99,0.97,0.99,0.98,0.98,0.96,0.94,0.94,0.9,0.88,0.86,0.84,0.85,0.88,0.83,0.83,0.81,0.81,0.77 |
| | 409 | Solana Name Service 409 SNS | $0.000748 | 5.79% | 25.27% | -- | $58,025 0.956BTC | -- | 0.93,0.97,0.95,0.99,1,0.98,0.97,0.93,0.86,0.88,0.87,0.85,0.86,0.82,0.83,0.95,0.88,0.85,0.82,0.78,0.83,0.82,0.81,0.76,0.76,0.73,0.72,0.73 |
| | 410 | Nura Labs 410 NURA | $0.00001117 | 5.82% | 22.68% | -- | $275,820 4.54BTC | -- | 1,0.99,1,1,0.98,1,0.98,0.98,0.89,0.88,0.88,0.89,0.86,0.82,0.82,0.77 |
| | 411 | KiloEx 411 KILO | $0.004725 | | | | | | |
| | 412 | VOOI 412 VOOI | $0.005014 | | | | | | |
| | 413 | Raydium 413 RAY | $0.5495 | | | | | | |
| | 414 | yearn.finance 414 YFI | $1,770.42 | | | | | | |
| | 415 | 寿司 415 SUSHI | $0.1685 | | | | | | |
| | 416 | Uniko 416 BULX | $0.000399 | | | | | | |
| | 417 | 亦来云 417 ELA | $0.3438 | | | | | | |
| | 418 | Dego Finance 418 DEGO | $0.00617 | | | | | | |
| | 419 | Fly Trade 419 FLY | $0.00942 | | | | | | |
| | 420 | Solrise金融 420 SLRS | $0.004605 | | | | | | |
| | 421 | Torum 421 XTM | $0.000596 | | | | | | |
| | 422 | RenQ Finance 422 RENQ | $0.000132 | | | | | | |
| | 423 | Superp 423 SUP | $0.002625 | | | | | | |
| | 424 | SINGULARRY 424 SINGULARRY | $0.0282 | | | | | | |
| | 425 | Berachain 425 BERA | $0.2358 | | | | | | |
| | 426 | Bitune 426 TUNE | $0.002678 | | | | | | |
| | 427 | SigmaDotMoney 427 SIGMA | $0.005204 | | | | | | |
| | 428 | Meteora 428 MET | $0.0983 | | | | | | |
| | 429 | dYdX (ethDYDX) 429 ETHDYDX | $0.1343 | | | | | | |
| | 430 | Infinex 430 INX | $0.006706 | | | | | | |
| | 431 | Live Markets Token 431 LMGX | $21.31 | | | | | | |
| | 432 | KGeN 432 KGEN | $0.1933 | | | | | | |
| | 433 | ALEX Lab 433 ALEX | $0.001378 | | | | | | |
| | 434 | 羊驼 434 ALPACA | $0.000804 | | | | | | |
| | 435 | Telos 435 TLOS | $0.0113 | | | | | | |
| | 436 | USD.AI 436 CHIP | $0.0293 | | | | | | |
| | 437 | LoopNetwork 437 LOOP | $0.002634 | | | | | | |
| | 438 | Genius Terminal 438 GENIUS | $0.4091 | | | | | | |
| | 439 | AirSwap 439 AST | $0.0043 | | | | | | |
| | 440 | ARC 440 ARC | $0.000882 | | | | | | |
| | 441 | Nillion 441 NIL | $0.0398 | | | | | | |
| | 442 | MRHB DeFi 442 MRHB | $0.000321 | | | | | | |
| | 443 | Wing 443 WING | $0.0142 | | | | | | |
| | 444 | Yoshi.exchange 444 YOSHI | $0.000699 | | | | | | |
| | 445 | Obol Network 445 OBOL | $0.003945 | | | | | | |
| | 446 | Monstro DeFi 446 MONSTRO | $0.005639 | | | | | | |
| | 447 | Cointel 447 COLS | $0.003569 | | | | | | |
| | 448 | AtlasOra 448 AORA | $0.007668 | | | | | | |
| | 449 | BiFi 449 BIFI | $0.000912 | | | | | | |
| | 450 | ADO Protocol 450 ADO | $0.007651 | | | | | | |
| | 451 | DFI.Money 451 YFII | $27.67 | | | | | | |
| | 452 | Lab 452 LAB | $9.31 | | | | | | |
| | 453 | KleeKai 453 KLEE | $0.0...0159 | | | | | | |
| | 454 | Tokemak 454 TOKE | $0.0377 | | | | | | |
| | 455 | Babylon 455 BABY | $0.0151 | | | | | | |
| | 456 | Eclipse 456 ES | $0.0644 | | | | | | |
| | 457 | StaFi 457 FIS | $0.0119 | | | | | | |
| | 458 | Vimverse 458 VIM | $0.0125 | | | | | | |
| | 459 | intellifi 459 INTE | $0.000721 | | | | | | |
| | 460 | MoonSwap 460 UFO | $0.000000054 | | | | | | |
| | 461 | Prosper 461 PROS | $0.0658 | | | | | | |
| | 462 | Uquid Coin 462 UQC | $0.1243 | | | | | | |
| | 463 | RiskShield 463 RSY | -- | | | | | | |
| | 464 | AR.IO Network 464 ARIO | -- | | | | | | |
| | 465 | NODEX 465 NODEX | -- | | | | | | |
| | 466 | Rank 466 RAN | -- | | | | | | |
| | 467 | rASKO 467 RASKO | -- | | | | | | |
| | 468 | Ratehopper AI 468 ROO | -- | | | | | | |
| | 469 | Rayons Energy 469 RAYONS | -- | | | | | | |
| | 470 | RBX 470 RBX | -- | | | | | | |
| | 471 | RCO Finance 471 RCOF | -- | | | | | | |
| | 472 | Reactor 472 REACT | -- | | | | | | |
| | 473 | AutoLayer 473 LAY3R | -- | | | | | | |
| | 474 | reapglobal 474 REAP | -- | | | | | | |
| | 475 | REBASEAPY 475 REBASEAPY | -- | | | | | | |
| | 476 | RebusChain 476 REBUS | -- | | | | | | |
| | 477 | AptosLaunch Token 477 ALT | -- | | | | | | |
| | 478 | RedBull 478 BULL | -- | | | | | | |
| | 479 | ReDeFi RED 479 RED | -- | | | | | | |
| | 480 | AptosBANK 480 APB | -- | | | | | | |
| | 481 | RED 481 RED | -- | | | | | | |
| | 482 | RedHive 482 HIV3 | -- | | | | | | |
| | 483 | NodeGo 483 GO | -- | | | | | | |
| | 484 | Node Squared 484 N2 | -- | | | | | | |
| | 485 | ApexFlow 485 APEX | -- | | | | | | |
| | 486 | Regal Finance 486 RFT | -- | | | | | | |
| | 487 | Reltime 487 RTC | -- | | | | | | |
| | 488 | Node Cubed 488 N3 | -- | | | | | | |
| | 489 | Aperture Finance 489 APTR | -- | | | | | | |
| | 490 | NIMO Protocol 490 NIM | -- | | | | | | |
| | 491 | Ape Finance 491 APEFI | -- | | | | | | |
| | 492 | Coin (reservebankapp.com) 492 COINS | -- | | | | | | |
| | 493 | Retire Token 493 RETIRE | -- | | | | | | |
| | 494 | Save Your Assets 494 SYA | -- | | | | | | |
| | 495 | Anova World Token 495 ANW | -- | | | | | | |
| | 496 | Ankr Avalanche Reward Earning Bond 496 AAVAXB | -- | | | | | | |
| | 497 | Satoshi Protocol 497 OSHI | -- | | | | | | |
| | 498 | Satsuma 498 SUMA | -- | | | | | | |
| | 499 | Satu Wallet Token 499 SATu | -- | | | | | | |
| | 500 | Scientia 500 SCIE | -- | | | | | | |
