| | 401 | Nura Labs 401 NURA | $0.00001581 | 4.87% | 3.47% | -- | $532,046 7.79BTC | -- | 0.94,0.94,0.87,0.88,0.88,0.94,0.94,0.9,0.9,0.95,0.98,0.98,0.99,1,0.96,0.96,0.92,0.91 |
| | 402 | R0AR 402 1R0R | $0.00059 | 4.88% | 1.95% | -- | $54,249 0.7941BTC | -- | 0.85,0.85,0.82,0.82,0.85,0.88,0.91,0.91,0.9,0.9,0.88,0.88,0.92,0.92,0.9,0.94,0.92,0.92,0.96,1,0.99,0.99,0.95,0.94,0.94,0.9,0.9 |
| | 403 | Lido DAO Token 403 LDO | $0.2966 | 4.91% | 2.72% | $266,325,820 | $13,050,036 191BTC | | 0.93,0.94,0.88,0.87,0.91,0.94,0.96,0.93,0.93,0.94,0.93,0.93,0.96,0.94,0.93,0.94,0.94,0.93,0.96,1,0.98,0.97,0.97,0.96,0.96,0.97,0.91,0.92 |
| | 404 | GTETH 404 GTETH | $1,979.63 | 4.93% | 6.67% | $316,325 | $32,078 0.4696BTC | 159.79 GTETH | 0.89,0.89,0.86,0.86,0.92,0.92,0.93,0.9,0.9,0.94,0.94,0.93,0.93,0.91,0.91,0.95,1,0.98,0.99,0.99,0.96,0.96,0.92,0.91 |
| | 405 | ZygoSwap 405 ZSWAP | $0.000709 | 4.96% | 14.99% | -- | $47,097 0.6894BTC | -- | 0.9,0.91,0.9,0.91,0.9,0.9,0.91,0.91,0.86,0.87,0.86,0.86,0.87,1,0.98,1,0.87,0.97,0.91,0.83,0.84,0.81,0.82,0.8,0.79,0.78 |
| | 406 | IXFI 406 IXFI | $0.00249 | 4.96% | 6.90% | -- | $83,086 1.22BTC | -- | 0.9,0.86,0.88,0.87,0.88,0.74,0.76,0.77,0.77,0.9,0.89,0.8,0.77,0.8,0.76,0.81,0.82,0.86,0.78,0.81,0.83,0.79,1,0.77,0.82,0.77,0.77 |
| | 407 | Velvet 407 VELVET | $0.0947 | 4.99% | 11.93% | -- | $927,707 13.58BTC | -- | 0.87,0.84,0.83,0.83,0.85,0.85,0.84,0.83,0.83,0.82,0.82,0.84,0.83,0.82,0.82,0.89,0.85,0.87,0.92,0.98,0.99,1,0.97,0.97,0.95 |
| | 408 | Infinex 408 INX | $0.0117 | 5.01% | 5.02% | -- | $9,389,175 137BTC | -- | 0.87,0.89,0.89,0.92,0.94,0.95,0.89,0.89,0.87,0.88,0.87,0.87,0.88,0.88,0.92,0.95,0.95,0.94,0.91,0.95,0.96,1,0.98,0.95,0.95,0.93,0.89,0.9 |
| | 409 | Babylon 409 BABY | $0.0109 | 5.04% | 7.10% | $30,992,620 | $2,473,273 36.21BTC | 2,835,036,619 BABY | 1,0.99,0.94,0.93,0.95,0.95,0.94,0.91,0.93,0.92,0.93,0.98,0.96,0.96,0.93,0.93,0.95,0.93,0.93,0.95,0.93,0.94,0.93,0.91,0.89 |
| | 410 | Turtle 410 TURTLE | $0.0439 | 5.05% | 12.70% | $6,786,534 | $3,457,906 50.62BTC | | 0.87,0.87,0.82,0.81,0.83,0.84,0.88,0.87,0.86,0.86,0.9,0.89,0.88,0.9,0.9,0.92,0.93,0.93,0.92,0.93,0.97,1,1,0.97,0.97,0.95 |
| | 411 | Theta Fuel 411 TFUEL | $0.0133 | | | | | | |
| | 412 | DefiTuna 412 TUNA | $0.0207 | | | | | | |
| | 413 | Coral Finance 413 CORL | $0.000994 | | | | | | |
| | 414 | Velora 414 VLR | $0.000597 | | | | | | |
| | 415 | Aave 415 AAVE | $110.92 | | | | | | |
| | 416 | Rocket Pool 416 RPL | $1.84 | | | | | | |
| | 417 | Solayer 417 LAYER | $0.0825 | | | | | | |
| | 418 | Pendulum 418 PENDULUM | $0.0221 | | | | | | |
| | 419 | Secret Network 419 SCRT | $0.0753 | | | | | | |
| | 420 | Nillion 420 NIL | $0.0494 | | | | | | |
| | 421 | Lend Flare 421 LFT | $0.00574 | | | | | | |
| | 422 | Balancer 422 BAL | $0.1509 | | | | | | |
| | 423 | Kabosu 423 KABOSU | $0.000000000273 | | | | | | |
| | 424 | Cofinex 424 CNX | $0.16 | | | | | | |
| | 425 | Huma Finance 425 HUMA | $0.0164 | | | | | | |
| | 426 | dYdX (ethDYDX) 426 ETHDYDX | $0.0857 | | | | | | |
| | 427 | Edel 427 EDEL | $0.0135 | | | | | | |
| | 428 | 幻彩币 428 CHR | $0.016 | | | | | | |
| | 429 | Ai Xovia 429 AIX | $3.89 | | | | | | |
| | 430 | League of Traders 430 LOT | $0.007368 | | | | | | |
| | 431 | Tokemak 431 TOKE | $0.0585 | | | | | | |
| | 432 | Dogechain 432 DC | $0.00000461 | | | | | | |
| | 433 | LUCA 433 LUCA | $0.2412 | | | | | | |
| | 434 | Zypto 434 ZYPTO | $0.00363 | | | | | | |
| | 435 | Movement Network 435 MOVE | $0.0212 | | | | | | |
| | 436 | TMX 436 TMX | $7.98 | | | | | | |
| | 437 | 面包 437 BAKE | $0.001516 | | | | | | |
| | 438 | Cheqd 438 CHEQ | $0.004006 | | | | | | |
| | 439 | Everscale 439 EVER | $0.002911 | | | | | | |
| | 440 | Avalon 440 AVL | $0.0305 | | | | | | |
| | 441 | Magma Finance 441 MAGMA | $0.0948 | | | | | | |
| | 442 | Indexy 442 I | $0.00000442 | | | | | | |
| | 443 | Kamino Finance 443 KMNO | $0.0214 | | | | | | |
| | 444 | CUDIS 444 CUDIS | $0.008961 | | | | | | |
| | 445 | Tectum Cash Token 445 TCT | $0.00244 | | | | | | |
| | 446 | LoopNetwork 446 LOOP | $0.00586 | | | | | | |
| | 447 | Superp 447 SUP | $0.005611 | | | | | | |
| | 448 | Morpho 448 MORPHO | $1.8 | | | | | | |
| | 449 | Live Markets Token 449 LMGX | $19.2 | | | | | | |
| | 450 | Revuto 450 REVU | $0.001435 | | | | | | |
| | 451 | Agent Hustle 451 HUSTLE | $0.003606 | | | | | | |
| | 452 | EDENA 452 EDENA | $0.1212 | | | | | | |
| | 453 | Warthog 453 WART | $0.0941 | | | | | | |
| | 454 | Centrifuge 454 CFG | $0.1526 | | | | | | |
| | 455 | MYX Finance 455 MYX | $0.3135 | | | | | | |
| | 456 | Hippius 456 SN75 | $6.16 | | | | | | |
| | 457 | Handy 457 HANDY | $0.002202 | | | | | | |
| | 458 | Dego Finance 458 DEGO | $0.271 | | | | | | |
| | 459 | PINGPONG 459 PINGPONG | $0.001156 | | | | | | |
| | 460 | Bitcos Pro 460 BOS | $0.1843 | | | | | | |
| | 461 | Jupiter 461 JUP | $0.000227 | | | | | | |
| | 462 | Maker 462 MKR | $1,595.06 | | | | | | |
| | 463 | Ceranos Finance 463 CRS | $0.00000234 | | | | | | |
| | 464 | Hyperbridge 464 BRIDGE | $0.016 | | | | | | |
| | 465 | Definitive 465 EDGE | $0.1498 | | | | | | |
| | 466 | Traleos 466 TAL | $0.00044 | | | | | | |
| | 467 | Torum 467 XTM | $0.000929 | | | | | | |
| | 468 | IX Swap 468 IXS | $0.067 | | | | | | |
| | 469 | KleeKai 469 KLEE | $0.0...053 | | | | | | |
| | 470 | NeUSD 470 NUSD | $0.7706 | | | | | | |
| | 471 | Four 471 FORM | $0.2756 | | | | | | |
| | 472 | Ankr 472 ANKR | $0.004407 | | | | | | |
| | 473 | GIZA 473 GIZA | $0.0328 | | | | | | |
| | 474 | Prosper 474 PROS | $0.0222 | | | | | | |
| | 475 | Katana Network 475 KAT | $0.0151 | | | | | | |
| | 476 | Golf Cart Victorias 476 GCV | $0.0000325 | | | | | | |
| | 477 | Pact Finance 477 PACT | $0.00008584 | | | | | | |
| | 478 | Squirrel Wallet 478 NUTS | $0.00221 | | | | | | |
| | 479 | BurgerCities 479 BURGER | $0.0007 | | | | | | |
| | 480 | Lombard 480 BARD | $1.21 | | | | | | |
| | 481 | DeFiChain 481 DFI | $0.000531 | | | | | | |
| | 482 | OMDBlockchain 482 OMDB | $0.0466 | | | | | | |
| | 483 | Finsteco 483 FNST | $0.00829 | | | | | | |
| | 484 | Quanto 484 QTO | $0.0381 | | | | | | |
| | 485 | Uquid Coin 485 UQC | $0.0629 | | | | | | |
| | 486 | Linear Finance 486 LINA | $0.00001629 | | | | | | |
| | 487 | CCA Coin 487 CCA | $0.000009 | | | | | | |
| | 488 | Bitcoin Lithium 488 BTCL | $0.00001356 | | | | | | |
| | 489 | MilkyWay 489 MILK | -- | | | | | | |
| | 490 | Tordess 490 TDS | -- | | | | | | |
| | 491 | Satoshi Protocol 491 OSHI | -- | | | | | | |
| | 492 | Beaver Finance 492 BVER | -- | | | | | | |
| | 493 | Saitama Samurai 493 SAITAMURAI | -- | | | | | | |
| | 494 | Scientia 494 SCIE | -- | | | | | | |
| | 495 | SAVINGS 495 SVG | -- | | | | | | |
| | 496 | Sakai Vault 496 SAKAI | -- | | | | | | |
| | 497 | Save Your Assets 497 SYA | -- | | | | | | |
| | 498 | Satu Wallet Token 498 SATu | -- | | | | | | |
| | 499 | Sandclock 499 QUARTZ | -- | | | | | | |
| | 500 | Sasuke Inu 500 SINU | -- | | | | | | |
