| | 401 | Request Network 401 REQ | $0.0518 | 3.78% | 0.76% | $51,773,213 | $2,327,312 27.63BTC | | 0.97,1,0.99,0.98,1,0.99,0.97,0.96,0.96,0.95,0.96,0.97,0.95,0.95,0.98,0.98,0.99,0.97,0.98,0.99,1,0.99,0.99,1,0.99,1,0.96,0.96 |
| | 402 | Edel 402 EDEL | $0.0344 | 3.82% | 17.66% | -- | $773,898 9.19BTC | -- | 0.93,0.92,0.96,0.96,0.95,0.95,0.92,0.81,0.82,0.82,0.85,0.84,0.83,0.81,0.81,0.76,0.75,0.74,0.74,0.76,0.76,0.85,0.89,0.99,1,0.96,0.97 |
| | 403 | Doppler Finance 403 XDP | $0.0187 | 3.96% | 3.12% | -- | $8,641,236 103BTC | -- | 0.96,1,0.96,0.98,1,0.98,0.89,0.89,0.9,0.9,0.88,0.86,0.87,0.86,0.85,0.84,0.87,0.86,0.87,0.86,0.88,0.9,0.89,0.9,0.9,0.89 |
| | 404 | Higgspad 404 HIGGS | $0.000123 | 4.61% | 58.73% | $119,226 | $111,273 1.32BTC | | 0.83,1,0.85,0.66,0.63,0.6,0.52,0.39,0.39,0.38,0.27,0.34,0.18,0.43,0.27,0.25,0.25,0.24,0.23,0.24,0.26,0.23,0.21,0.21,0.19,0.17,0.16,0.16 |
| | 405 | ZoidPay 405 ZPAY | $0.006112 | 4.62% | 4.50% | -- | $247.54 0.0029BTC | -- | 1,0.9,0.88,0.94,0.91,0.9,0.89,0.88,0.88,0.9,0.89,0.9,0.89,0.89,0.88,0.88,0.9,0.9,0.89,0.89,0.88,0.88,0.93,0.93,0.9,0.94 |
| | 406 | Rain Protocol 406 RAIN | $0.009093 | 4.71% | 3.04% | -- | $20,888,460 248BTC | -- | 0.92,1,0.94,0.95,0.94,0.91,0.9,0.85,0.82,0.88,0.89,0.86,0.84,0.84,0.83,0.85,0.86,0.86,0.88,0.88,0.84,0.78,0.83,0.83,0.89,0.88,0.86 |
| | 407 | Grvt 407 GRVT | $0.2467 | 4.83% | 7.22% | $28,177,989 | $23,142,201 275BTC | | 0.74,0.75,0.74,0.73,0.73,0.74,0.74,0.75,0.79,0.81,0.82,0.78,0.77,0.77,0.75,0.76,0.77,0.76,0.77,0.77,0.82,0.9,0.89,0.92,0.91,0.95,1 |
| | 408 | Cryptex Finance 408 CTX | $0.5113 | 5.23% | 4.77% | $5,053,482 | $55,698 0.6612BTC | | 1,1,0.98,0.94,0.94,0.95,0.91,0.89,0.87,0.87,0.89,0.88,0.88,0.86,0.85,0.86,0.86,0.85,0.85,0.89,0.9,0.91,0.86 |
| | 409 | AurumX 409 UMX | $0.0404 | 5.41% | 35.18% | -- | $443,893 5.27BTC | -- | 0.83,0.83,0.82,0.83,0.82,0.82,0.79,0.78,0.78,1,0.77,0.64,0.63,0.57,0.41,0.55 |
| | 410 | Caldera 410 ERA | $0.071 | 5.61% | 18.86% | $10,538,451 | $18,627,140 221BTC | | 0.86,0.89,0.85,0.86,0.87,0.86,0.83,0.82,0.8,0.79,0.8,0.78,0.77,0.8,0.8,0.89,0.92,0.97,0.9,0.96,0.96,0.88,0.94,1,0.99,0.97,0.96,0.95 |
| | 411 | Amp 411 AMP | $0.000828 | | | | | | |
| | 412 | CANAL 412 CANAL | $0.000433 | | | | | | |
| | 413 | LienFi 413 LFI | $0.00005434 | | | | | | |
| | 414 | Credefi 414 CREDI | $0.000765 | | | | | | |
| | 415 | Eclipse 415 ES | $0.000883 | | | | | | |
| | 416 | StaFi 416 FIS | $0.001386 | | | | | | |
| | 417 | PAIR 417 PAIR | $0.001027 | | | | | | |
| | 418 | Quickswap(New) 418 QUICK | $0.005743 | | | | | | |
| | 419 | Bitexlive 419 BTXK | $0.00576 | | | | | | |
| | 420 | Lumint 420 LUMINT | $0.00012 | | | | | | |
| | 421 | ARC 421 ARC | $0.001309 | | | | | | |
| | 422 | Portal To Bitcoin 422 PTB | $0.000649 | | | | | | |
| | 423 | Choise.ai 423 CHO | $0.000559 | | | | | | |
| | 424 | BREW (brew.family) 424 BREW | $0.004515 | | | | | | |
| | 425 | Polytrade Finance 425 TRADE | $0.0388 | | | | | | |
| | 426 | HNB Protocol 426 HNB | $0.00003691 | | | | | | |
| | 427 | Bitune 427 TUNE | $0.000797 | | | | | | |
| | 428 | send 428 SEND | $0.001424 | | | | | | |
| | 429 | Concrete 429 CT | $0.2775 | | | | | | |
| | 430 | Agency 430 AGENCY | $0.000644 | | | | | | |
| | 431 | Grove 431 GROVE | $0.004554 | | | | | | |
| | 432 | Revuto 432 REVU | $0.001993 | | | | | | |
| | 433 | BeatSwap 433 BTX | $0.015 | | | | | | |
| | 434 | Sway Social 434 SWAY | $0.000221 | | | | | | |
| | 435 | IDEX代币 435 IDEX | $0.000226 | | | | | | |
| | 436 | embercurve 436 EMBER | $0.00208 | | | | | | |
| | 437 | Echo Protocol 437 ECHO | $0.00259 | | | | | | |
| | 438 | Limitless 438 LMTS | $0.0359 | | | | | | |
| | 439 | Hooked 439 HOOKED | $0.000612 | | | | | | |
| | 440 | Bitway 440 BTW | $1.66 | | | | | | |
| | 441 | Elixir 441 ELX | $0.000424 | | | | | | |
| | 442 | Kyo Finance 442 KYO | $0.0288 | | | | | | |
| | 443 | DRX Token 443 DRX | $0.001353 | | | | | | |
| | 444 | Mitosis 444 MITO | $0.009951 | | | | | | |
| | 445 | Oxygen 445 OXY | $0.000551 | | | | | | |
| | 446 | Volta Market 446 VOLTA | $0.000779 | | | | | | |
| | 447 | Torch 447 TORCH | $0.0109 | | | | | | |
| | 448 | Prologue 448 PROLOGUE | $0.001203 | | | | | | |
| | 449 | AXION 449 AXION | $0.000007 | | | | | | |
| | 450 | CUDIS 450 CUDIS | $0.000746 | | | | | | |
| | 451 | renBTC 451 RENBTC | $112 | | | | | | |
| | 452 | Serum 452 SRM | $0.000154 | | | | | | |
| | 453 | Quantum Network 453 QSWAP | -- | | | | | | |
| | 454 | Ranger 454 RNGR | -- | | | | | | |
| | 455 | Rank 455 RAN | -- | | | | | | |
| | 456 | Reviewers Market 456 REVIEWERS | -- | | | | | | |
| | 457 | ProBit Token 457 PROB | -- | | | | | | |
| | 458 | rASKO 458 RASKO | -- | | | | | | |
| | 459 | Ratehopper AI 459 ROO | -- | | | | | | |
| | 460 | Probity 460 PROBITY | -- | | | | | | |
| | 461 | Profit Bls 461 PROFIT | -- | | | | | | |
| | 462 | Ramen 462 RAMEN | -- | | | | | | |
| | 463 | MoonWay 463 MOONWAY | -- | | | | | | |
| | 464 | Programmable 464 V4 | -- | | | | | | |
| | 465 | RAISEME 465 RAISEME | -- | | | | | | |
| | 466 | Raeto 466 RAETO | -- | | | | | | |
| | 467 | RaDAO 467 RA | -- | | | | | | |
| | 468 | RabbitSwap 468 Rabbit | -- | | | | | | |
| | 469 | REU 469 REU | -- | | | | | | |
| | 470 | Programmable Liquidity 470 PROG | -- | | | | | | |
| | 471 | Programmable 471 V4 | -- | | | | | | |
| | 472 | R0AR 472 1R0R | -- | | | | | | |
| | 473 | Rescue 473 RESCUE | -- | | | | | | |
| | 474 | R-COIN 474 RCN | -- | | | | | | |
| | 475 | QURI 475 QURI | -- | | | | | | |
| | 476 | Retire Token 476 RETIRE | -- | | | | | | |
| | 477 | QURAX 477 QX | -- | | | | | | |
| | 478 | Rayons Energy 478 RAYONS | -- | | | | | | |
| | 479 | Project Rocket 479 ROCKET | -- | | | | | | |
| | 480 | Quick Sync 480 QS | -- | | | | | | |
| | 481 | RBX 481 RBX | -- | | | | | | |
| | 482 | RCO Finance 482 RCOF | -- | | | | | | |
| | 483 | PulseMoon 483 PULSEMOON | -- | | | | | | |
| | 484 | Reactor 484 REACT | -- | | | | | | |
| | 485 | PW-Gold 485 PWG | -- | | | | | | |
| | 486 | Propland 486 PROP | -- | | | | | | |
| | 487 | RedHive 487 HIV3 | -- | | | | | | |
| | 488 | Qardun Token 488 QARDN | -- | | | | | | |
| | 489 | Regal Finance 489 RFT | -- | | | | | | |
| | 490 | Return Capital Token 490 RCT | -- | | | | | | |
| | 491 | Q.Finance 491 QFIN | -- | | | | | | |
| | 492 | Reltime 492 RTC | -- | | | | | | |
| | 493 | REU (BSC) 493 REU | -- | | | | | | |
| | 494 | PumpLiquid 494 PUMPLIQUID | -- | | | | | | |
| | 495 | Coin (reservebankapp.com) 495 COINS | -- | | | | | | |
| | 496 | ProtocolX 496 PTX | -- | | | | | | |
| | 497 | RenQ Finance 497 RENQ | -- | | | | | | |
| | 498 | PumpMarket 498 $PMT | -- | | | | | | |
| | 499 | PumpPerps 499 PUMPPERPS | -- | | | | | | |
| | 500 | Propel 500 PEL | -- | | | | | | |
