| | 401 | StaFi 401 FIS | $0.0202 | 6.61% | 3.13% | $2,758,875 | $213,196 2.29BTC | 136,896,468 FIS | 0.85,0.86,0.81,0.83,0.84,0.95,0.95,0.89,0.91,0.9,0.89,0.97,0.94,0.92,0.97,1,0.96,0.99,0.97,0.96,0.96,0.95,0.92,0.93,0.86,0.88,0.89,0.87 |
| | 402 | Dego Finance 402 DEGO | $0.4694 | 6.62% | 6.04% | $9,857,394 | $1,571,137 16.87BTC | 20,999,987 DEGO | 0.94,0.95,0.95,0.96,0.95,0.96,0.96,0.98,1,1,0.99,0.98,0.97,0.98,0.94,0.94,0.95,0.93,0.94,0.97,0.99,0.96,0.95,0.96,0.91,0.86,0.87,0.89 |
| | 403 | Domi Online 403 DOMI | $0.001041 | 6.64% | 22.65% | $28,185 | $12,322 0.1323BTC | | 1,1,0.99,0.96,0.86,0.89,0.87,0.73,0.71,0.74,0.72,0.7,0.71,0.72,0.72,0.73,0.73,0.69,0.7,0.69,0.69,0.7,0.7,0.71,0.67,0.67,0.69,0.67 |
| | 404 | 云算宝 404 RLC | $0.6516 | 6.67% | 2.13% | $56,689,060 | $3,855,853 41.41BTC | 86,999,785 RLC | 1,0.99,0.98,0.97,0.94,0.95,0.95,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.93,0.94,0.94,0.93,0.96,0.98,0.97,0.97,0.99,0.9,0.9,0.92,0.92 |
| | 405 | Quickswap(New) 405 QUICK | $0.0126 | 6.67% | 3.78% | $9,911,376 | $559,868 6.01BTC | | 0.97,0.98,0.96,0.95,0.94,0.96,0.97,1,1,0.98,0.99,0.99,0.96,0.99,0.94,0.95,0.94,0.95,0.99,0.96,0.97,0.96,0.97,0.97,0.92,0.9,0.9 |
| | 406 | Bitexlive 406 BTXK | $0.0127 | 6.71% | 2.84% | -- | $254.58 0.0027BTC | -- | 0.97,0.98,0.96,0.96,0.95,0.96,0.98,1,1,0.98,0.98,0.99,0.96,0.99,0.93,0.95,0.95,0.98,0.98,0.97,0.96,0.97,0.98,0.92,0.91,0.9,0.91 |
| | 407 | SuperFluid 407 SUP | $0.0231 | 6.76% | 12.56% | -- | $102,212 1.1BTC | -- | 0.98,1,0.97,0.97,0.96,0.97,0.97,0.96,0.93,0.93,0.94,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.86,0.87,0.87,0.84 |
| | 408 | Injective Protocol 408 INJ | $4.87 | 6.86% | 3.02% | $486,588,533 | $54,303,713 583BTC | | 0.93,0.93,0.9,0.9,0.89,0.92,0.94,0.97,1,0.98,0.98,0.94,0.96,0.91,0.92,0.92,0.91,0.94,0.96,0.94,0.92,0.92,0.93,0.84,0.82,0.82,0.85 |
| | 409 | Bubblemaps 409 BMT | $0.0239 | 6.86% | 1.75% | $13,391,587 | $5,792,703 62.21BTC | | 0.95,0.95,0.93,0.94,0.94,0.97,0.99,1,0.98,0.99,0.98,0.99,0.95,0.96,0.96,0.98,0.99,1,0.98,0.98,0.99,0.9,0.89,0.9,0.92 |
| | 410 | SNAPX 410 XNAP | $0.001195 | 6.86% | 125.79% | -- | $13,658 0.1467BTC | -- | 0.46,0.43,0.43,0.4,0.42,0.48,0.47,0.49,0.51,0.51,0.48,0.46,0.46,0.47,0.47,0.45,0.41,0.4,0.42,0.94,0.94,0.95,0.89,1,0.95,0.86,0.93,0.93 |
| | 411 | Rhea Finance 411 RHEA | $0.0172 | | | | | | |
| | 412 | Arowana 412 ARW | $0.2781 | | | | | | |
| | 413 | 路印协议 413 LRC | $0.0494 | | | | | | |
| | 414 | TMX 414 TMX | $8.03 | | | | | | |
| | 415 | Zypto 415 ZYPTO | $0.00353 | | | | | | |
| | 416 | Telos 416 TLOS | $0.0209 | | | | | | |
| | 417 | Raydium 417 RAY | $1.05 | | | | | | |
| | 418 | Synthetix 418 SNX | $0.448 | | | | | | |
| | 419 | Limitless 419 LMTS | $0.0908 | | | | | | |
| | 420 | Hyperion 420 RION | $0.2771 | | | | | | |
| | 421 | Integral Resistance 421 ITGR | $0.001997 | | | | | | |
| | 422 | BounceBit 422 BB | $0.0615 | | | | | | |
| | 423 | DoubleZero 423 2Z | $0.1224 | | | | | | |
| | 424 | Treehouse 424 TREE | $0.1004 | | | | | | |
| | 425 | Reserve Rights 425 RSR | $0.002476 | | | | | | |
| | 426 | dYdX (ethDYDX) 426 ETHDYDX | $0.1808 | | | | | | |
| | 427 | ARC 427 ARC | $0.000843 | | | | | | |
| | 428 | Polymtrade 428 PM | $0.000271 | | | | | | |
| | 429 | Amped Finance 429 AMPED | $0.00293 | | | | | | |
| | 430 | 铁网络 430 FRM | $0.000207 | | | | | | |
| | 431 | DODO Token 431 DODO | $0.0175 | | | | | | |
| | 432 | 0x协议 432 ZRX | $0.1347 | | | | | | |
| | 433 | Momentum 433 MMT | $0.1996 | | | | | | |
| | 434 | Fantom 434 FTM | $0.0816 | | | | | | |
| | 435 | Vaulta 435 A | $0.1156 | | | | | | |
| | 436 | Avalon 436 AVL | $0.073 | | | | | | |
| | 437 | ADAPad 437 ADAPAD | $0.001826 | | | | | | |
| | 438 | Pumpkin 438 PKIN | $0.000135 | | | | | | |
| | 439 | Ankr 439 ANKR | $0.006554 | | | | | | |
| | 440 | Lido DAO Token 440 LDO | $0.559 | | | | | | |
| | 441 | Unifi Protocol DAO 441 UNFI | $0.0979 | | | | | | |
| | 442 | Best Wallet 442 BEST | $0.001906 | | | | | | |
| | 443 | Moonwell 443 WELL | $0.006998 | | | | | | |
| | 444 | IX Swap 444 IXS | $0.1029 | | | | | | |
| | 445 | Usual 445 USUAL | $0.0283 | | | | | | |
| | 446 | OMDBlockchain 446 OMDB | $0.0994 | | | | | | |
| | 447 | SUPE 447 SUPE | $0.002079 | | | | | | |
| | 448 | DRX Token 448 DRX | $0.007336 | | | | | | |
| | 449 | Serum 449 SRM | $0.0102 | | | | | | |
| | 450 | Graph 450 GRT | $0.0389 | | | | | | |
| | 451 | Nomina 451 NOM | $0.00747 | | | | | | |
| | 452 | Almanak 452 ALMANAK | $0.004752 | | | | | | |
| | 453 | Caldera 453 ERA | $0.2089 | | | | | | |
| | 454 | Meteora 454 MET | $0.2908 | | | | | | |
| | 455 | KernelDAO 455 KERNEL | $0.0691 | | | | | | |
| | 456 | Edel 456 EDEL | $0.0187 | | | | | | |
| | 457 | Onomy Protocol 457 NOM | $0.00741 | | | | | | |
| | 458 | PINGPONG 458 PINGPONG | $0.00298 | | | | | | |
| | 459 | Orderly Network 459 ORDER | $0.084 | | | | | | |
| | 460 | Shadow 460 SHADOW | $1.54 | | | | | | |
| | 461 | Novastro 461 XNL | $0.001211 | | | | | | |
| | 462 | 寿司 462 SUSHI | $0.3155 | | | | | | |
| | 463 | DeepBook 463 DEEP | $0.0426 | | | | | | |
| | 464 | Hyperlane 464 HYPER | $0.1221 | | | | | | |
| | 465 | Monad 465 MON | $0.0207 | | | | | | |
| | 466 | Bonfida 466 FIDA | $0.0324 | | | | | | |
| | 467 | HNB Protocol 467 HNB | $0.00008121 | | | | | | |
| | 468 | Liquity 468 LQTY | $0.3764 | | | | | | |
| | 469 | MESSIER 469 M87 | $0.00001 | | | | | | |
| | 470 | Movement Network 470 MOVE | $0.0366 | | | | | | |
| | 471 | Sentism AI 471 SENTIS | $0.0406 | | | | | | |
| | 472 | R0AR 472 1R0R | $0.001147 | | | | | | |
| | 473 | Oxygen 473 OXY | $0.000472 | | | | | | |
| | 474 | Agent Hustle 474 HUSTLE | $0.004262 | | | | | | |
| | 475 | ULTIMA 475 ULTIMA | $6,273.37 | | | | | | |
| | 476 | StakeStone 476 STO | $0.1023 | | | | | | |
| | 477 | OBORTECH 477 OBOT | $0.003656 | | | | | | |
| | 478 | Trading and Payment Token 478 TPTU | $0.1361 | | | | | | |
| | 479 | Zamio 479 ZAM | $0.00002673 | | | | | | |
| | 480 | Perpetual Protocol 480 PERP | $0.0619 | | | | | | |
| | 481 | Turtle 481 TURTLE | $0.0541 | | | | | | |
| | 482 | Merchant Token 482 MTO | $0.0301 | | | | | | |
| | 483 | oooo 483 OOOO | $0.003478 | | | | | | |
| | 484 | DeFi Land 484 DFL | $0.0000551 | | | | | | |
| | 485 | BIB TOKEN 485 BIB | $0.0000035 | | | | | | |
| | 486 | Dypius V2 486 DYP | $0.000911 | | | | | | |
| | 487 | R-COIN 487 RCN | $0.0102 | | | | | | |
| | 488 | DarkShield Games Studio 488 DKS | $0.0000076 | | | | | | |
| | 489 | Hana Network 489 HANA | $0.009672 | | | | | | |
| | 490 | Tradelis Token 490 TDL | $0.0337 | | | | | | |
| | 491 | Stobox Token 491 STBU | $0.002997 | | | | | | |
| | 492 | Tordess 492 TDS | $0.005245 | | | | | | |
| | 493 | Yala 493 YALA | $0.0153 | | | | | | |
| | 494 | Fly Trade 494 FLY | $0.0181 | | | | | | |
| | 495 | MilkyWay 495 MILK | $0.002324 | | | | | | |
| | 496 | Alpha Arena 496 ARENA | $0.000111 | | | | | | |
| | 497 | Portal To Bitcoin 497 PTB | $0.002173 | | | | | | |
| | 498 | MuesliSwap MILK 498 MILK | $0.002278 | | | | | | |
| | 499 | MoonCoin 499 MNC | $2.9 | | | | | | |
| | 500 | Lab 500 LAB | $0.172 | | | | | | |
