| | 401 | LUCA 401 LUCA | $0.2555 | 3.33% | 11.35% | $1,788,259 | $95,204 1.35BTC | 6,999,056 LUCA | 0.97,0.97,0.99,1,1,0.99,0.98,0.99,0.96,0.96,0.99,0.97,1,0.99,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.93,0.93,0.92,0.89,0.89 |
| | 402 | uTrade 402 UTT | $0.2897 | 3.40% | 2.95% | -- | $96,071 1.36BTC | -- | 0.94,0.93,0.95,0.93,0.94,0.94,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,1,1,0.98,0.96,0.97 |
| | 403 | Kodiak 403 KDK | $0.2782 | 3.44% | 1.87% | -- | $19,786 0.2807BTC | -- | 0.99,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.96,0.96,0.98,0.98,1,0.98,1,0.99,0.98 |
| | 404 | Tokemak 404 TOKE | $0.0624 | 3.46% | 5.58% | $5,496,076 | $5,629.9 0.0799BTC | | 0.88,0.89,0.91,0.91,0.87,0.82,0.83,0.83,0.87,0.89,0.89,0.88,0.87,1,0.99,0.88,0.9,0.89,0.91,0.9,0.93,0.92,0.9,0.91,0.87,0.87 |
| | 405 | SigmaDotMoney 405 SIGMA | $0.0803 | 3.51% | 19.15% | -- | $55,083 0.7816BTC | -- | 0.66,0.66,0.81,0.81,0.8,0.81,0.81,0.84,0.92,0.9,0.9,0.84,0.85,0.86,0.94,0.95,0.93,0.96,0.96,0.99,0.99,0.98,0.99,0.98,1,0.98,0.95 |
| | 406 | Yala 406 YALA | $0.000833 | 3.55% | 14.08% | $232,120 | $98,551 1.4BTC | | 0.97,1,0.88,0.86,0.91,0.85,0.82,0.85,0.86,0.86,0.84,0.82,0.81,0.83,0.81,0.75,0.79,0.75,0.75,0.76,0.77,0.79,0.78,0.77,0.76,0.75 |
| | 407 | Gnosis 407 GNO | $129.95 | 3.56% | 3.86% | $745,267,167 | $2,016,284 28.61BTC | | 0.94,0.96,0.93,0.92,0.92,0.89,0.89,0.91,0.93,0.95,0.93,0.94,0.93,0.93,0.98,0.99,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.98,0.96,0.96 |
| | 408 | Bifrost Native Coin 408 BNC | $0.0403 | 3.58% | 4.57% | $409,239 | $647,956 9.19BTC | | 0.91,0.92,0.9,0.89,0.89,0.88,0.86,0.86,0.87,0.88,0.87,0.87,0.89,0.89,0.91,0.97,0.96,0.98,0.98,1,0.99,0.97,0.96,0.96,0.94,0.94 |
| | 409 | BIM 409 BIM | $1.31 | 3.60% | 5.20% | $41,376,476 | $291,615 4.14BTC | | 0.93,0.94,0.91,0.91,0.88,0.86,0.89,0.91,0.93,0.92,0.91,0.91,0.9,0.9,0.94,0.94,0.93,0.92,0.91,0.92,0.95,1,0.99,0.99,0.96,0.96 |
| | 410 | HeyAnon 410 ANON | $0.5677 | 3.65% | 1.73% | -- | $16,816 0.2386BTC | -- | 0.96,1,1,0.96,0.93,0.93,0.91,0.89,0.86,0.84,0.81,0.82,0.81,0.87,0.87,0.83,0.83,0.84,0.88,0.88,0.87,0.86,0.85,0.89,0.87,0.87,0.84,0.84 |
| | 411 | Finsteco 411 FNST | $0.0146 | | | | | | |
| | 412 | Cheqd 412 CHEQ | $0.004195 | | | | | | |
| | 413 | Live Markets Token 413 LMGX | $19.81 | | | | | | |
| | 414 | Gearbox Protocol 414 GEAR | $0.000342 | | | | | | |
| | 415 | Shade Protocol 415 SHD | $0.095 | | | | | | |
| | 416 | Monad 416 MON | $0.0216 | | | | | | |
| | 417 | Oxygen 417 OXY | $0.000356 | | | | | | |
| | 418 | GIZA 418 GIZA | $0.038 | | | | | | |
| | 419 | Silo Finance 419 SILO | $0.002566 | | | | | | |
| | 420 | MESSIER 420 M87 | $0.00000796 | | | | | | |
| | 421 | Zealous 421 ZEAL | $0.007024 | | | | | | |
| | 422 | DRX Token 422 DRX | $0.004074 | | | | | | |
| | 423 | Theta Fuel 423 TFUEL | $0.0137 | | | | | | |
| | 424 | StakeStone 424 STO | $0.0592 | | | | | | |
| | 425 | Stella 425 ALPHA | $0.003075 | | | | | | |
| | 426 | PINGPONG 426 PINGPONG | $0.001201 | | | | | | |
| | 427 | ZygoSwap 427 ZSWAP | $0.000724 | | | | | | |
| | 428 | Acala Token 428 ACA | $0.000661 | | | | | | |
| | 429 | Handy 429 HANDY | $0.002473 | | | | | | |
| | 430 | Credefi 430 CREDI | $0.001097 | | | | | | |
| | 431 | Pendulum 431 PENDULUM | $0.0229 | | | | | | |
| | 432 | Mey Network 432 MEY | $0.0983 | | | | | | |
| | 433 | Inverse finance 433 INV | $17.79 | | | | | | |
| | 434 | RenQ Finance 434 RENQ | $0.000524 | | | | | | |
| | 435 | R0AR 435 1R0R | $0.000617 | | | | | | |
| | 436 | Zebec V2 436 ZBCN | $0.00211 | | | | | | |
| | 437 | Fragmetric 437 FRAG | $0.002005 | | | | | | |
| | 438 | Edel 438 EDEL | $0.014 | | | | | | |
| | 439 | Talisman 439 SEEK | $0.0335 | | | | | | |
| | 440 | Meteora 440 MET | $0.1688 | | | | | | |
| | 441 | COTI 441 COTI | $0.0125 | | | | | | |
| | 442 | Bnext Token 442 B3X | $0.00008562 | | | | | | |
| | 443 | DODO Token 443 DODO | $0.0141 | | | | | | |
| | 444 | Dogechain 444 DC | $0.00000486 | | | | | | |
| | 445 | Serum 445 SRM | $0.004432 | | | | | | |
| | 446 | Owlto Finance 446 OWL | $0.009323 | | | | | | |
| | 447 | MRHB DeFi 447 MRHB | $0.000398 | | | | | | |
| | 448 | Bitcast 448 BTS | $0.000289 | | | | | | |
| | 449 | Biswap 449 BSW | $0.001946 | | | | | | |
| | 450 | Juris Protocol 450 JURIS | $0.00000301 | | | | | | |
| | 451 | Cryptex Finance 451 CTX | $0.5678 | | | | | | |
| | 452 | Shadow 452 SHADOW | $0.7328 | | | | | | |
| | 453 | Infinex 453 INX | $0.0122 | | | | | | |
| | 454 | dYdX (ethDYDX) 454 ETHDYDX | $0.0912 | | | | | | |
| | 455 | VOOI 455 VOOI | $0.004728 | | | | | | |
| | 456 | PIBBLE 456 PIB | $0.00008838 | | | | | | |
| | 457 | Rocket Pool 457 RPL | $1.9 | | | | | | |
| | 458 | Day By Day 458 DBD | $0.001849 | | | | | | |
| | 459 | Blum 459 BLUM | $0.003868 | | | | | | |
| | 460 | MEVerse 460 MEV | $0.003231 | | | | | | |
| | 461 | Revuto 461 REVU | $0.001515 | | | | | | |
| | 462 | ZoidPay 462 ZPAY | $0.003688 | | | | | | |
| | 463 | Usual 463 USUAL | $0.0149 | | | | | | |
| | 464 | Routine Coin 464 ROU | $0.000832 | | | | | | |
| | 465 | Zypto 465 ZYPTO | $0.00387 | | | | | | |
| | 466 | Balancer 466 BAL | $0.1584 | | | | | | |
| | 467 | Novastro 467 XNL | $0.000255 | | | | | | |
| | 468 | AR.IO Network 468 ARIO | $0.002641 | | | | | | |
| | 469 | OrbitEdge 469 ORBD | $0.0415 | | | | | | |
| | 470 | SatLayer 470 SLAY | $0.001222 | | | | | | |
| | 471 | IX Swap 471 IXS | $0.0761 | | | | | | |
| | 472 | Linear Finance 472 LINA | $0.00002637 | | | | | | |
| | 473 | Definitive 473 EDGE | $0.1569 | | | | | | |
| | 474 | Pumpkin 474 PKIN | $72 | | | | | | |
| | 475 | Elixir 475 ELX | $0.001845 | | | | | | |
| | 476 | Perpetual Protocol 476 PERP | $0.0319 | | | | | | |
| | 477 | OPSWAP 477 OPS | $0.000027 | | | | | | |
| | 478 | NeUSD 478 NUSD | $0.8507 | | | | | | |
| | 479 | Jupiter 479 JUP | $0.000218 | | | | | | |
| | 480 | Pact Finance 480 PACT | $0.000102 | | | | | | |
| | 481 | Kabosu 481 KABOSU | $0.000000000273 | | | | | | |
| | 482 | KOLZ 482 KOLZ | $0.0000023 | | | | | | |
| | 483 | Lab 483 LAB | $0.1477 | | | | | | |
| | 484 | Magma Finance 484 MAGMA | $0.1018 | | | | | | |
| | 485 | Keys Token 485 KEYS | $0.000208 | | | | | | |
| | 486 | Quanto 486 QTO | $0.0662 | | | | | | |
| | 487 | DeFiChain 487 DFI | $0.000533 | | | | | | |
| | 488 | FoxIQ 488 FQ | $0.016 | | | | | | |
| | 489 | Uquid Coin 489 UQC | $0.0629 | | | | | | |
| | 490 | Shiryo V1 490 SHIRYO | $0.0...012 | | | | | | |
| | 491 | Paradex 491 DIME | $0.0499 | | | | | | |
| | 492 | Bitcoin Lithium 492 BTCL | $0.00001356 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | NEST Protocol 494 NEST | -- | | | | | | |
| | 495 | Shiba Inu Classic 495 SHIBIC | -- | | | | | | |
| | 496 | Bellarium 496 BEL | -- | | | | | | |
| | 497 | Sealem Token 497 ST | -- | | | | | | |
| | 498 | Shiba Interstellar 498 SHINT | -- | | | | | | |
| | 499 | Shiba Fame 499 SHIBA FAME | -- | | | | | | |
| | 500 | Shibrobi 500 SHIBORG | -- | | | | | | |
