| | 401 | Magikal.AI 401 MGKL | $0.0000000596 | 2.15% | 4.72% | -- | $12,140 0.1311BTC | -- | 0.92,0.95,0.95,0.94,0.92,1,1,0.98,0.96,0.96,1,0.97,0.99,0.99,0.97,0.97,0.98,0.96 |
| | 402 | Hana Network 402 HANA | $0.009315 | 2.15% | 11.44% | -- | $4,630,855 50.02BTC | -- | 0.85,0.85,0.89,0.87,0.88,0.89,0.88,0.89,0.95,0.9,0.94,0.94,0.93,0.89,0.9,0.99,1,0.99,0.98,0.97,0.98,0.95,0.93,0.79,0.79,0.8,0.8,0.79 |
| | 403 | IXFI 403 IXFI | $0.0045 | 2.17% | 12.09% | -- | $52,390 0.5659BTC | -- | 0.85,0.95,0.99,0.99,0.98,0.93,0.92,0.77,0.84,0.8,0.73,0.75,0.76,0.78,0.79,0.79,0.76,0.77,0.78,0.77,0.79,1,0.8,0.78,0.86,0.85,0.88,0.84 |
| | 404 | Sakai Vault 404 SAKAI | $0.0268 | 2.19% | 0.72% | $55,813 | $11,365 0.1227BTC | | 1,1,0.99,0.98,0.98,1,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.99,0.96,0.97,0.97,0.99,0.97,0.99,0.97,0.97,0.99 |
| | 405 | CopXToken 405 COPX | $0.0225 | 2.19% | 7.50% | -- | $285,952 3.09BTC | -- | 0.99,0.99,1,0.99,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.93,0.92,0.93,0.93,0.94,0.93,0.93,0.92,0.91,0.91,0.9,0.89,0.9,0.9 |
| | 406 | Pumpkin 406 PKIN | $0.000134 | 2.19% | 11.84% | -- | $150,052 1.62BTC | -- | 1,1,0.74,0.66,0.6,0.6,0.59,0.59,0.58,0.58,0.57,0.58,0.57,0.57,0.58,0.57,0.58,0.57,0.57,0.53,0.53,0.52,0.53 |
| | 407 | Veloxion Labs 407 VELOXION | $0.000176 | 2.22% | 1.68% | -- | $11.95 0.0001BTC | -- | 1,1,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.91 |
| | 408 | Dexlab 408 XLAB | $0.000000531 | 2.25% | 8.23% | -- | $166,686 1.8BTC | -- | 0.96,0.96,1,1,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.92,0.86,0.89,0.91 |
| | 409 | YFValue 409 VALUE | $0.0107 | 2.29% | 17.53% | $66,742 | $12,225 0.1321BTC | 6,220,177 VALUE | 0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.94,0.88,0.89,0.88,0.88,0.91,0.9,0.9,0.92,0.93,1,0.96,0.97,0.96,0.89,0.97,0.97,0.95 |
| | 410 | AR.IO Network 410 ARIO | $0.004633 | 2.32% | 5.08% | -- | $14,661 0.1584BTC | -- | 0.96,0.91,0.91,0.92,0.92,0.9,0.91,0.9,0.91,0.92,1,0.92,0.92,0.93,0.93,0.9,0.93,0.89,0.93,0.94,0.92,0.88,0.9,0.9,0.89 |
| | 411 | Coral Finance 411 CORL | $0.001703 | | | | | | |
| | 412 | Ozonechain 412 OZONE | $2.85 | | | | | | |
| | 413 | CREPE 413 CREPE | $0.00001824 | | | | | | |
| | 414 | SILVERNOVA 414 SRN | $0.031 | | | | | | |
| | 415 | AWE Network 415 AWE | $0.0532 | | | | | | |
| | 416 | Prosper 416 PROS | $0.0323 | | | | | | |
| | 417 | Apertum 417 APTM | $0.7639 | | | | | | |
| | 418 | Polytrade Finance 418 TRADE | $0.0538 | | | | | | |
| | 419 | oooo 419 OOOO | $0.003529 | | | | | | |
| | 420 | Zamio 420 ZAM | $0.00002925 | | | | | | |
| | 421 | Polymtrade 421 PM | $0.000269 | | | | | | |
| | 422 | GIZA 422 GIZA | $0.0477 | | | | | | |
| | 423 | Dolomite 423 DOLO | $0.0548 | | | | | | |
| | 424 | Hyperbridge 424 BRIDGE | $0.019 | | | | | | |
| | 425 | Liquity 425 LQTY | $0.3659 | | | | | | |
| | 426 | Fly Trade 426 FLY | $0.0191 | | | | | | |
| | 427 | Curve 427 CRV | $0.386 | | | | | | |
| | 428 | VALR10 428 VALR10 | $77.55 | | | | | | |
| | 429 | TMX 429 TMX | $8.03 | | | | | | |
| | 430 | Bonfida 430 FIDA | $0.0319 | | | | | | |
| | 431 | Juris Protocol 431 JURIS | $0.00000577 | | | | | | |
| | 432 | 原力协议 432 FOR | $0.000414 | | | | | | |
| | 433 | 亦来云 433 ELA | $0.9004 | | | | | | |
| | 434 | Stella 434 ALPHA | $0.006069 | | | | | | |
| | 435 | Keep3rV1 435 KP3R | $2.98 | | | | | | |
| | 436 | DoubleZero 436 2Z | $0.1216 | | | | | | |
| | 437 | Monad 437 MON | $0.02 | | | | | | |
| | 438 | Telos 438 TLOS | $0.021 | | | | | | |
| | 439 | Maker 439 MKR | $1,644.96 | | | | | | |
| | 440 | Xcellar 440 XCL | $0.00286 | | | | | | |
| | 441 | Nura Labs 441 NURA | $0.00002649 | | | | | | |
| | 442 | Inspect 442 INSP | $0.003307 | | | | | | |
| | 443 | Yoshi.exchange 443 YOSHI | $0.002079 | | | | | | |
| | 444 | BeatSwap 444 BTX | $0.008809 | | | | | | |
| | 445 | Kodiak 445 KDK | $0.2251 | | | | | | |
| | 446 | OMDBlockchain 446 OMDB | $0.1088 | | | | | | |
| | 447 | Swiss Cheese Finance 447 SWCH | $0.1082 | | | | | | |
| | 448 | Bitcos Pro 448 BOS | $0.2282 | | | | | | |
| | 449 | SatLayer 449 SLAY | $0.002275 | | | | | | |
| | 450 | DefiTuna 450 TUNA | $0.0368 | | | | | | |
| | 451 | Limitless 451 LMTS | $0.0911 | | | | | | |
| | 452 | DeepBook 452 DEEP | $0.0408 | | | | | | |
| | 453 | Jupiter 453 JUP | $0.000703 | | | | | | |
| | 454 | Hyperlane 454 HYPER | $0.1186 | | | | | | |
| | 455 | Solrise金融 455 SLRS | $0.000286 | | | | | | |
| | 456 | 面包 456 BAKE | $0.007731 | | | | | | |
| | 457 | Griffin AI 457 GAIN | $0.003375 | | | | | | |
| | 458 | Turtle 458 TURTLE | $0.0522 | | | | | | |
| | 459 | Particle Network 459 PARTI | $0.094 | | | | | | |
| | 460 | Blum 460 BLUM | $0.0145 | | | | | | |
| | 461 | Kava Lend 461 HARD | $0.003609 | | | | | | |
| | 462 | Yei Finance 462 CLO | $0.6083 | | | | | | |
| | 463 | Dogechain 463 DC | $0.0000065 | | | | | | |
| | 464 | Integral Resistance 464 ITGR | $0.001995 | | | | | | |
| | 465 | DeFi Land 465 DFL | $0.0000551 | | | | | | |
| | 466 | Best Wallet 466 BEST | $0.001833 | | | | | | |
| | 467 | Movement Network 467 MOVE | $0.0356 | | | | | | |
| | 468 | JuliaOS 468 JOS | $0.000135 | | | | | | |
| | 469 | Circuits of Value 469 COVAL | $0.000105 | | | | | | |
| | 470 | Golden Goose 470 GOOSE | $0.0000391 | | | | | | |
| | 471 | Meteora 471 MET | $0.2814 | | | | | | |
| | 472 | R0AR 472 1R0R | $0.001133 | | | | | | |
| | 473 | Dypius V2 473 DYP | $0.00091 | | | | | | |
| | 474 | Oxygen 474 OXY | $0.000471 | | | | | | |
| | 475 | BIB TOKEN 475 BIB | $0.0000034 | | | | | | |
| | 476 | Bluefin 476 BLUE | $0.0307 | | | | | | |
| | 477 | Domi Online 477 DOMI | $0.000961 | | | | | | |
| | 478 | OBORTECH 478 OBOT | $0.003301 | | | | | | |
| | 479 | MESSIER 479 M87 | $0.00000987 | | | | | | |
| | 480 | KGeN 480 KGEN | $0.2675 | | | | | | |
| | 481 | DRX Token 481 DRX | $0.00754 | | | | | | |
| | 482 | Lab 482 LAB | $0.1808 | | | | | | |
| | 483 | ULTIMA 483 ULTIMA | $6,190.79 | | | | | | |
| | 484 | dYdX (ethDYDX) 484 ETHDYDX | $0.1773 | | | | | | |
| | 485 | Onomy Protocol 485 NOM | $0.0074 | | | | | | |
| | 486 | Squirrel Wallet 486 NUTS | $0.00036 | | | | | | |
| | 487 | Unifi Protocol DAO 487 UNFI | $0.092 | | | | | | |
| | 488 | Folks Finance 488 FOLKS | $2.68 | | | | | | |
| | 489 | Baby Lovely Inu 489 BLOVELY | $0.000000000541 | | | | | | |
| | 490 | MuesliSwap MILK 490 MILK | $0.002284 | | | | | | |
| | 491 | Web3D Token 491 WEB3D | $0.009549 | | | | | | |
| | 492 | Trading and Payment Token 492 TPTU | $0.1461 | | | | | | |
| | 493 | Perpetual Protocol 493 PERP | $0.0621 | | | | | | |
| | 494 | MilkyWay 494 MILK | $0.002286 | | | | | | |
| | 495 | 铁网络 495 FRM | $0.000203 | | | | | | |
| | 496 | Fragmetric 496 FRAG | $0.002027 | | | | | | |
| | 497 | KOLZ 497 KOLZ | $0.00000744 | | | | | | |
| | 498 | Tradelis Token 498 TDL | $0.0337 | | | | | | |
| | 499 | Harmonix Finance 499 HAR | $0.008989 | | | | | | |
| | 500 | Hunt 500 HUNT | $0.1205 | | | | | | |
