| | 201 | Multiverse Monkey 201 MMON | $0.005626 | 2.16% | 6.07% | -- | $87,649 0.9614BTC | -- | 0.89,0.89,0.88,0.88,0.89,0.89,0.88,0.89,0.85,0.9,0.9,0.95,0.95,0.97,0.97,0.99,1,0.96,0.95,0.95,0.96 |
| | 202 | OpenLedger 202 OPEN | $0.2237 | 2.19% | 8.21% | $48,207,350 | $3,203,036 35.13BTC | | 0.99,1,0.96,0.97,0.95,0.95,0.94,0.93,0.92,0.93,0.93,0.87,0.84,0.84,0.89,0.88,0.9,0.9,0.93,0.92,0.91,0.9,0.89,0.88,0.89 |
| | 203 | Game 5 BALL 203 BALL | $0.002182 | 2.33% | 1.49% | $1,200,100 | $74,579 0.818BTC | | 0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.86,0.88,0.88,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 204 | Zeus 204 ZEUS | $0.000000000419 | 2.35% | 12.94% | -- | $17,069 0.1872BTC | -- | 0.61,0.62,0.62,0.63,0.65,0.69,0.71,0.69,0.73,0.76,0.77,0.77,0.76,0.78,0.84,0.99,0.84,0.88,0.91,0.81,0.82,0.84,0.98,0.88,0.96,1,0.97,0.92 |
| | 205 | Virtuals Pepe 205 VPAI | $0.0216 | 2.39% | 0.00% | -- | $2,454,169 26.92BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.92,0.9,0.89,0.91,0.92,0.92,0.98,0.97,1,0.99,0.98,0.99,0.99,0.98,0.97,0.97 |
| | 206 | Yala 206 YALA | $0.0282 | 2.41% | 43.02% | $7,497,174 | $974,188 10.69BTC | | 0.92,0.91,1,1,0.95,0.96,0.92,0.92,0.9,0.91,0.89,0.83,0.79,0.58,0.57,0.55,0.64,0.72,0.69,0.65,0.65,0.63,0.61,0.6,0.6,0.59,0.6 |
| | 207 | XL1 207 XL1 | $0.000644 | 2.42% | 6.34% | -- | $4,846,511 53.16BTC | -- | 0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.98,0.99,0.96,0.95,0.92,0.92,0.94,0.93,0.98,0.97,0.98,0.95,0.97,0.95,0.96,0.96,0.95,0.94,0.94 |
| | 208 | Orbs 208 ORBS | $0.0107 | 2.43% | 3.61% | $47,657,430 | $4,659,164 51.1BTC | | 0.95,0.96,0.94,0.95,0.96,0.98,0.98,1,0.96,0.95,0.96,0.91,0.89,0.89,0.9,0.88,0.9,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 209 | MOTHER VEGETABLE Token 209 MVT | $2.29 | 2.55% | 6.51% | -- | $2,658,616 29.15BTC | -- | 0.93,0.91,0.91,0.92,0.97,0.98,1,0.98,0.96,0.92,0.97,0.96,0.92,0.91,0.95,0.93,0.94,0.94,0.98,0.99,0.99,0.97,0.99,1,0.98,0.98,1 |
| | 210 | Towns 210 TOWNS | $0.007697 | 2.59% | 6.68% | $17,764,368 | $5,971,073 65.49BTC | | 0.98,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.96,0.96,0.88,0.86,0.86,0.87,0.89,0.89,0.92,0.92,0.93,0.97,0.95,0.95,0.93,0.93,0.92,0.93 |
| | 211 | Turtle 211 TURTLE | $0.0698 | | | | | | |
| | 212 | Forest Protocol 212 FOREST | $0.0452 | | | | | | |
| | 213 | Folks Finance 213 FOLKS | $11.01 | | | | | | |
| | 214 | Propy 214 PRO | $0.4178 | | | | | | |
| | 215 | Caldera 215 ERA | $0.234 | | | | | | |
| | 216 | Snowflake Tokenized Stock (Ondo) 216 SNOWon | $235.21 | | | | | | |
| | 217 | Treehouse 217 TREE | $0.1293 | | | | | | |
| | 218 | NeurochainAI 218 NCN | $0.00012 | | | | | | |
| | 219 | SNPIT TOKEN 219 SNPT | $0.009361 | | | | | | |
| | 220 | I love puppies 220 PUPPIES | $0.0000002602 | | | | | | |
| | 221 | Velora 221 VLR | $0.005976 | | | | | | |
| | 222 | c8ntinuum 222 CTM | $0.1131 | | | | | | |
| | 223 | DifySwap 223 DIFY | $0.009916 | | | | | | |
| | 224 | Agents Virtual Machine 224 AVM | $0.0212 | | | | | | |
| | 225 | SatLayer 225 SLAY | $0.004095 | | | | | | |
| | 226 | ChainLink 226 LINK | $14 | | | | | | |
| | 227 | Union 227 U | $0.004073 | | | | | | |
| | 228 | AdEx 228 ADX | $0.103 | | | | | | |
| | 229 | Falcon Finance 229 FF | $0.1168 | | | | | | |
| | 230 | Contentos 230 COS | $0.001405 | | | | | | |
| | 231 | aPriori 231 APR | $0.1308 | | | | | | |
| | 232 | CoinDepo 232 COINDEPO | $0.0849 | | | | | | |
| | 233 | Resolv 233 RESOLV | $0.0756 | | | | | | |
| | 234 | GNEISS 234 GNEISS | $0.0962 | | | | | | |
| | 235 | America Party 235 AP | $0.0005 | | | | | | |
| | 236 | Tanssi Network 236 TANSSI | $0.0159 | | | | | | |
| | 237 | Humanity Protocol 237 H | $0.0797 | | | | | | |
| | 238 | Kite AI 238 KITE | $0.0954 | | | | | | |
| | 239 | dYdX (ethDYDX) 239 ETHDYDX | $0.2292 | | | | | | |
| | 240 | Litas 240 LITAS | $0.1622 | | | | | | |
| | 241 | Lagrange 241 LA | $0.3821 | | | | | | |
| | 242 | FUCK THE MATRIX 242 FTMX | $0.0259 | | | | | | |
| | 243 | BitcoinOS 243 BOS | $0.002421 | | | | | | |
| | 244 | Elympics 244 ELP | $0.003634 | | | | | | |
| | 245 | MAGA 245 TRUMP | $0.0718 | | | | | | |
| | 246 | Baby Ethereum 246 BABYETH | $0.00004632 | | | | | | |
| | 247 | World Liberty Financial 247 WLFI | $0.1517 | | | | | | |
| | 248 | Zircuit 248 ZRC | $0.006953 | | | | | | |
| | 249 | MyShell 249 SHELL | $0.0539 | | | | | | |
| | 250 | Puffer 250 PUFFER | $0.0643 | | | | | | |
| | 251 | Firulaix Token 251 FIRU | $0.0000188 | | | | | | |
| | 252 | Stage Point Europe Token 252 SPET | $0.3422 | | | | | | |
| | 253 | Non-Playable Coin 253 NPC | $0.0134 | | | | | | |
| | 254 | Cookie DAO 254 COOKIE | $0.0535 | | | | | | |
| | 255 | Bio Protocol 255 BIO | $0.0509 | | | | | | |
| | 256 | BONDEX 256 BDXN | $0.0266 | | | | | | |
| | 257 | Space Nation Oikos 257 OIK | $0.007597 | | | | | | |
| | 258 | Camp 258 CAMP | $0.007597 | | | | | | |
| | 259 | LINEA 259 LINEA | $0.008522 | | | | | | |
| | 260 | Xcellar 260 XCL | $0.00312 | | | | | | |
| | 261 | Lit Protocol 261 LITKEY | $0.0216 | | | | | | |
| | 262 | Intel Tokenized Stock (Ondo) 262 INTCon | $41.06 | | | | | | |
| | 263 | Nomina 263 NOM | $0.0103 | | | | | | |
| | 264 | OpenEden 264 EDEN | $0.0766 | | | | | | |
| | 265 | elizaOS 265 ELIZAOS | $0.006415 | | | | | | |
| | 266 | NTH 266 NTH | $0.0204 | | | | | | |
| | 267 | Aviator 267 AVI | $0.000258 | | | | | | |
| | 268 | Baby Doge Coin 268 BABYDOGE | $0.000000000693 | | | | | | |
| | 269 | ZEROBASE 269 ZBT | $0.1089 | | | | | | |
| | 270 | 0G 270 0G | $1.11 | | | | | | |
| | 271 | Griffin AI 271 GAIN | $0.005813 | | | | | | |
| | 272 | Joecoin 272 JOE | $0.006554 | | | | | | |
| | 273 | Vulpe Finance 273 VULPEFI | $0.002351 | | | | | | |
| | 274 | Moon Rabbit 274 AAA | $0.0000000742 | | | | | | |
| | 275 | MinoTari 275 wXTM | $0.002593 | | | | | | |
| | 276 | Dolomite 276 DOLO | $0.0429 | | | | | | |
| | 277 | Euler 277 EUL | $3.85 | | | | | | |
| | 278 | ENSO 278 ENSO | $0.7303 | | | | | | |
| | 279 | UXLINK 279 UXLINK | $0.0147 | | | | | | |
| | 280 | Biggie 280 BIGGIE | $0.000000000192 | | | | | | |
| | 281 | R0AR 281 1R0R | $0.002134 | | | | | | |
| | 282 | Impossible Cloud Network Token 282 ICNT | $0.271 | | | | | | |
| | 283 | Spark 283 SPK | $0.0265 | | | | | | |
| | 284 | Sahara AI 284 SAHARA | $0.0384 | | | | | | |
| | 285 | PinLink 285 PIN | $0.1379 | | | | | | |
| | 286 | Succinct 286 PROVE | $0.4455 | | | | | | |
| | 287 | OFFICIAL K-POP 287 KPOP | $0.000124 | | | | | | |
| | 288 | Anoma 288 XAN | $0.0208 | | | | | | |
| | 289 | Lombard 289 BARD | $0.8055 | | | | | | |
| | 290 | Marie Rose 290 MARIE | $0.001445 | | | | | | |
| | 291 | Sidekick 291 K | $0.006318 | | | | | | |
| | 292 | ARC 292 ARC | $0.001055 | | | | | | |
| | 293 | GAIB 293 GAIB | $0.0419 | | | | | | |
| | 294 | Allora 294 ALLO | $0.1563 | | | | | | |
| | 295 | CHREMACOIN 295 CRMC | $0.6785 | | | | | | |
| | 296 | Reactive Network 296 REACT | $0.0618 | | | | | | |
| | 297 | CarFi 297 CARFI | $0.2541 | | | | | | |
| | 298 | Railgun 298 RAIL | $2.69 | | | | | | |
| | 299 | Destra Network 299 DSYNC | $0.0255 | | | | | | |
| | 300 | Mindfak By Matt Furie 300 MINDFAK | $0.000761 | | | | | | |
