| | 301 | GoldZip 301 XGZ | $157.93 | 3.12% | 0.04% | $2,842,740 | $708,700 8.41BTC | 18,000 XGZ | 0.88,0.87,0.87,0.9,0.89,0.87,0.9,0.9,0.92,0.93,0.93,1,0.97,0.9,0.96,0.92,0.86,0.86 |
| | 302 | Propy 302 PRO | $0.366 | 3.15% | 0.22% | $36,600,000 | $7,220,105 85.71BTC | 100,000,000 PRO | 0.93,0.93,0.96,0.97,1,0.93,0.93,0.91,0.9,0.9,0.89,0.89,0.92,0.91,0.92,0.91,0.88,0.89,0.88,0.95,0.95,0.93,0.92 |
| | 303 | Wilder World 303 WILD | $0.0475 | 3.15% | 15.18% | $22,873,241 | $1,033,420 12.27BTC | | 0.94,0.96,0.96,0.99,0.98,0.98,1,0.99,0.94,0.95,0.95,0.96,0.97,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.91,0.9,0.84,0.84,0.83,0.82,0.81 |
| | 304 | Applied Materials Tokenized Stock (Ondo) 304 AMATon | $328.02 | 3.17% | 1.92% | -- | $4,923,929 58.45BTC | -- | 0.92,0.92,0.93,0.93,0.96,0.97,1,1,0.97,0.99,0.99,0.97,0.96,0.95,0.96,0.94 |
| | 305 | Intel Tokenized Stock (Ondo) 305 INTCon | $46.77 | 3.17% | 5.39% | -- | $5,542,906 65.81BTC | -- | 0.96,0.9,0.9,0.89,0.89,0.86,0.86,0.87,0.89,0.89,0.92,0.94,0.94,0.99,0.98,1,0.97,0.97,0.98,0.98,0.95 |
| | 306 | LINEA 306 LINEA | $0.005432 | 3.21% | 1.46% | $86,054,818 | $43,287,601 514BTC | | 0.83,0.81,0.87,0.9,0.98,0.96,0.93,0.9,0.85,0.96,0.94,0.98,0.95,0.98,0.95,0.98,1,0.97,1,0.96,0.93,0.9,0.89,0.86,0.88,0.84,0.84 |
| | 307 | OFFICIAL K-POP 307 KPOP | $0.000119 | 3.25% | 4.03% | -- | $144,710 1.72BTC | -- | 0.92,0.91,0.91,0.9,0.88,0.88,0.96,0.95,0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.96,0.94,0.94,0.9,0.86,0.86 |
| | 308 | PunkStrategy 308 PNKSTR | $0.0235 | 3.29% | 22.55% | -- | $595,461 7.07BTC | -- | 0.96,0.95,1,1,0.99,0.98,0.98,0.88,0.9,0.9,0.92,0.87,0.83,0.82,0.85,0.86,0.88,0.9,0.93,0.95,0.89,0.83,0.74,0.77,0.67,0.69,0.68 |
| | 309 | SatLayer 309 SLAY | $0.002037 | 3.32% | 19.08% | -- | $81,951 0.9728BTC | -- | 0.92,1,0.89,0.89,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.95,0.91,0.91,0.9,0.9,0.87,0.88,0.86,0.85,0.85 |
| | 310 | Velora 310 VLR | $0.001744 | 3.33% | 2.41% | $3,313,600 | $92,991 1.1BTC | | 0.91,0.92,0.94,0.92,0.89,0.9,0.88,0.89,0.86,0.87,0.87,0.95,0.96,0.98,0.96,0.98,0.99,0.99,1,0.99,1,0.96,0.96,0.93,0.93,0.91,0.91,0.89 |
| | 311 | Pepe Unchained (New) 311 PEPU | $0.000228 | | | | | | |
| | 312 | ARC 312 ARC | $0.00058 | | | | | | |
| | 313 | Lam Research Tokenized Stock (Ondo) 313 LRCXon | $236.87 | | | | | | |
| | 314 | Peezy 314 PEEZY | $0.000000428 | | | | | | |
| | 315 | L2 Token 315 L2T | $0.0152 | | | | | | |
| | 316 | F5-promoT5 316 F5 | $0.005142 | | | | | | |
| | 317 | Global X Copper Miners Tokenized ETF (Ondo) 317 COPXon | $85.34 | | | | | | |
| | 318 | Ecomi 318 OMI | $0.000149 | | | | | | |
| | 319 | Dignity Gold 319 DIGAU | $3.78 | | | | | | |
| | 320 | Yala 320 YALA | $0.0146 | | | | | | |
| | 321 | Almanak 321 ALMANAK | $0.003529 | | | | | | |
| | 322 | AMD Tokenized Stock (Ondo) 322 AMDon | $239.17 | | | | | | |
| | 323 | FOGnet 323 FOG | $0.014 | | | | | | |
| | 324 | ZenChain 324 ZTC | $0.001963 | | | | | | |
| | 325 | America Party 325 AP | $0.00023 | | | | | | |
| | 326 | Baby Doge Coin 326 BABYDOGE | $0.000000000533 | | | | | | |
| | 327 | Marie Rose 327 MARIE | $0.000921 | | | | | | |
| | 328 | Debtcoin 328 DBT | $1.2 | | | | | | |
| | 329 | Resolv 329 RESOLV | $0.0796 | | | | | | |
| | 330 | Mansa AI 330 MUSA | $0.00003055 | | | | | | |
| | 331 | Circle Internet Group Tokenized Stock (Ondo) 331 CRCLon | $63.87 | | | | | | |
| | 332 | RaveDAO 332 RAVE | $0.3234 | | | | | | |
| | 333 | Figma Ord Shs Tokenized Stock (Ondo) 333 FIGon | $26.04 | | | | | | |
| | 334 | Falcon Finance 334 FF | $0.0836 | | | | | | |
| | 335 | Carvana Tokenized Stock (Ondo) 335 CVNAon | $403.74 | | | | | | |
| | 336 | Flockerz 336 FLOCK | $0.00004427 | | | | | | |
| | 337 | Reddit Tokenized Stock (Ondo) 337 RDDTon | $182.96 | | | | | | |
| | 338 | SharpLink Gaming Inc Tokenized Stock (Ondo) 338 SBETon | $8.84 | | | | | | |
| | 339 | UXLINK 339 UXLINK | $0.0105 | | | | | | |
| | 340 | elizaOS 340 ELIZAOS | $0.001916 | | | | | | |
| | 341 | Zircuit 341 ZRC | $0.001863 | | | | | | |
| | 342 | Immunefi 342 IMU | $0.005973 | | | | | | |
| | 343 | Xcellar 343 XCL | $0.00093 | | | | | | |
| | 344 | Oklo Tokenized Stock (Ondo) 344 OKLOon | $80.55 | | | | | | |
| | 345 | ADO Protocol 345 ADO | $0.027 | | | | | | |
| | 346 | Griffin AI 346 GAIN | $0.002737 | | | | | | |
| | 347 | Block 347 BLOCK | $0.0103 | | | | | | |
| | 348 | Fellaz 348 FLZ | $0.1882 | | | | | | |
| | 349 | Orbs 349 ORBS | $0.009613 | | | | | | |
| | 350 | Newton Protocol 350 NEWT | $0.0987 | | | | | | |
| | 351 | zkPass 351 ZKP | $0.1 | | | | | | |
| | 352 | Non-Playable Coin 352 NPC | $0.006723 | | | | | | |
| | 353 | XL1 353 XL1 | $0.000391 | | | | | | |
| | 354 | BTC Bull 354 BTCBULL | $0.000251 | | | | | | |
| | 355 | DMT-NAT 355 NAT | $0.0000000293 | | | | | | |
| | 356 | Goldfish 356 GGBR | $4.99 | | | | | | |
| | 357 | Boba Cat (NEW) 357 BOBA | $0.001238 | | | | | | |
| | 358 | Syndicate 358 SYND | $0.0416 | | | | | | |
| | 359 | CarFi 359 CARFI | $0.4421 | | | | | | |
| | 360 | Energy Web Token 360 EWT | $0.5822 | | | | | | |
| | 361 | Agents Virtual Machine 361 AVM | $0.005973 | | | | | | |
| | 362 | NTH 362 NTH | $0.006251 | | | | | | |
| | 363 | FUCK THE MATRIX 363 FTMX | $0.0135 | | | | | | |
| | 364 | WAT Income token 364 INC | $0.7007 | | | | | | |
| | 365 | Union 365 U | $0.002148 | | | | | | |
| | 366 | SpaceDoge 366 SPDG | $0.0000029 | | | | | | |
| | 367 | SoundHound AI Tokenized Stock (Ondo) 367 SOUNon | $8.46 | | | | | | |
| | 368 | OpenVPP 368 OVPP | $0.006542 | | | | | | |
| | 369 | Nura Labs 369 NURA | $0.00002241 | | | | | | |
| | 370 | Ubuntu Tribe 370 GIFT | $0.1577 | | | | | | |
| | 371 | Rexas Finance 371 RXS | $0.001464 | | | | | | |
| | 372 | Zeus 372 ZEUS | $0.0000000002 | | | | | | |
| | 373 | iShares Gold Trust Tokenized ETF (Ondo) 373 IAUon | $92.84 | | | | | | |
| | 374 | FINTECH DIGITAL GOLD COIN 374 FDGC | $4,950.59 | | | | | | |
| | 375 | Tether Gold 375 XAUT | $4,930.55 | | | | | | |
| | 376 | ALTHEA 376 ALTHEA | $0.056 | | | | | | |
| | 377 | Shopify Tokenized Stock (Ondo) 377 SHOPon | $132.11 | | | | | | |
| | 378 | PinLink 378 PIN | $0.1045 | | | | | | |
| | 379 | saffron.finance 379 SFI | $0.008401 | | | | | | |
| | 380 | Riot Platforms Tokenized Stock (Ondo) 380 RIOTon | $15.59 | | | | | | |
| | 381 | ZIGChain 381 ZIG | $0.0375 | | | | | | |
| | 382 | BNPL Pay 382 BNPL | $0.016 | | | | | | |
| | 383 | Tanssi Network 383 TANSSI | $0.002207 | | | | | | |
| | 384 | Spacecoin 384 SPACE | $0.0101 | | | | | | |
| | 385 | Hims & Hers Health Tokenized Stock (Ondo) 385 HIMSon | $27.28 | | | | | | |
| | 386 | 共享环 386 SHR | $0.000257 | | | | | | |
| | 387 | DeepNode 387 DN | $0.1559 | | | | | | |
| | 388 | DMCCOIN 388 DMCC | $0.002812 | | | | | | |
| | 389 | CDG PROJECT 389 CDG | $0.0105 | | | | | | |
| | 390 | MIND of Pepe 390 MIND | $0.00002593 | | | | | | |
| | 391 | Helios 391 HLS | $0.006228 | | | | | | |
| | 392 | Web3bay 392 3BAY | $0.00009 | | | | | | |
| | 393 | I love puppies 393 PUPPIES | $0.0000002774 | | | | | | |
| | 394 | Tectum Cash Token 394 TCT | $0.00379 | | | | | | |
| | 395 | Kite AI 395 KITE | $0.1348 | | | | | | |
| | 396 | Tharwa 396 TRWA | $0.000679 | | | | | | |
| | 397 | PalladiumV2 397 PLLD | $0.5568 | | | | | | |
| | 398 | Shping 398 SHPING | $0.001599 | | | | | | |
| | 399 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 399 PALLon | $157.37 | | | | | | |
| | 400 | Think Protocol 400 THINK | $0.000558 | | | | | | |
