| | 301 | OpenVPP 301 OVPP | $0.005727 | 1.65% | 26.96% | $4,581,600 | $17,636 0.2502BTC | | 0.64,0.64,0.69,0.71,0.67,0.7,0.7,0.72,0.69,0.67,0.72,0.67,0.72,0.71,0.74,0.76,0.76,0.75,0.78,0.97,1,0.83,0.89,0.91,0.92,0.87,0.84,0.91 |
| | 302 | CarFi 302 CARFI | $0.441 | 1.69% | 1.71% | -- | $64,223 0.9116BTC | -- | 0.81,0.81,0.78,0.78,0.8,0.79,0.79,0.8,0.81,0.88,1,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.94,0.94 |
| | 303 | Ness LAB 303 NESS | $0.005474 | 1.69% | 0.74% | -- | $49,336 0.6998BTC | -- | 0.98,0.98,0.99,1,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,1,0.99,0.99,0.97,0.98 |
| | 304 | FINTECH DIGITAL GOLD COIN 304 FDGC | $4,691.18 | 1.70% | 6.79% | -- | $223,549 3.17BTC | -- | 1,0.98,0.99,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.94,0.94,0.93,0.92,0.9,0.9 |
| | 305 | Exxon Mobil Tokenized Stock (Ondo) 305 XOMon | $157.25 | 1.71% | 0.67% | $333 | $662,941 9.4BTC | 2.12 XOMon | 0.95,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,1,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98 |
| | 306 | Matrixdock Gold 306 XAUM | $4,701.52 | 1.72% | -- | -- | $5,954,704 84.45BTC | -- | 1,1,0.98,0.95,0.96,0.96 |
| | 307 | MOTHER VEGETABLE Token 307 MVT | $2.85 | 1.72% | 7.17% | -- | $1,421,741 20.16BTC | -- | 0.93,0.91,0.9,0.93,0.91,0.91,0.93,0.95,0.96,0.94,0.93,0.95,0.94,0.93,0.96,0.98,0.99,0.99,0.97,0.98,0.99,0.99,0.97,0.99,1,0.97,0.98 |
| | 308 | ZIGChain 308 ZIG | $0.034 | 1.75% | 11.07% | $47,885,671 | $1,460,228 20.71BTC | | 0.98,0.96,0.99,0.99,0.98,0.98,0.97,0.97,1,0.97,0.98,0.95,0.95,0.94,0.94,0.93,0.9,0.88,0.86,0.87,0.87 |
| | 309 | Uber Tokenized Stock (Ondo) 309 UBERon | $75.99 | 1.76% | 3.53% | -- | $643,202 9.12BTC | -- | 0.95,0.93,0.94,0.94,0.93,0.93,0.94,0.93,0.94,0.96,0.96,0.97,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.97 |
| | 310 | Clore.ai 310 CLORE | $0.002613 | 1.77% | 2.68% | $248,249 | $728,861 10.34BTC | | 0.99,0.99,1,1,0.98,0.98,0.96,0.96 |
| | 311 | Abbott Tokenized Stock (Ondo) 311 ABTon | $108.23 | | | | | | |
| | 312 | Animecoin 312 ANIME | $0.004875 | | | | | | |
| | 313 | yieldbasis 313 YB | $0.1215 | | | | | | |
| | 314 | saffron.finance 314 SFI | $83.43 | | | | | | |
| | 315 | iShares Gold Trust Tokenized ETF (Ondo) 315 IAUon | $88.18 | | | | | | |
| | 316 | Euler 316 EUL | $0.9 | | | | | | |
| | 317 | MAGA 317 TRUMP | $0.041 | | | | | | |
| | 318 | I love puppies 318 PUPPIES | $0.0000001905 | | | | | | |
| | 319 | Plume 319 PLUME | $0.011 | | | | | | |
| | 320 | SPDR Gold Shares Tokenized Stock (Ondo) 320 GLDon | $432.55 | | | | | | |
| | 321 | iShares Silver Trust Tokenized ETF (Ondo) 321 SLVon | $65.33 | | | | | | |
| | 322 | Mindfak By Matt Furie 322 MINDFAK | $0.000308 | | | | | | |
| | 323 | Boba Cat (NEW) 323 BOBA | $0.00083 | | | | | | |
| | 324 | Hemi Network 324 HEMI | $0.007535 | | | | | | |
| | 325 | XL1 325 XL1 | $0.000297 | | | | | | |
| | 326 | ldog 326 LDOG | $0.002341 | | | | | | |
| | 327 | Orochi 327 ON | $0.0995 | | | | | | |
| | 328 | Tether Gold 328 XAUT | $4,678.76 | | | | | | |
| | 329 | Tharwa 329 TRWA | $0.00037 | | | | | | |
| | 330 | ServiceNow Tokenized Stock (Ondo) 330 NOWon | $560.49 | | | | | | |
| | 331 | DMCCOIN 331 DMCC | $0.001834 | | | | | | |
| | 332 | Boeing Tokenized Stock (Ondo) 332 BAon | $199.68 | | | | | | |
| | 333 | Shping 333 SHPING | $0.001199 | | | | | | |
| | 334 | BitGo Holdings Tokenized Stock (Ondo) 334 BTGOon | $10.15 | | | | | | |
| | 335 | Moon Rabbit 335 AAA | $0.0000000593 | | | | | | |
| | 336 | America Party 336 AP | $0.000183 | | | | | | |
| | 337 | Eclipse 337 ES | $0.1432 | | | | | | |
| | 338 | Cookie DAO 338 COOKIE | $0.018 | | | | | | |
| | 339 | Aztec 339 AZTEC | $0.0216 | | | | | | |
| | 340 | Spark 340 SPK | $0.022 | | | | | | |
| | 341 | Reddit Tokenized Stock (Ondo) 341 RDDTon | $139.66 | | | | | | |
| | 342 | McDonald's Tokenized Stock (Ondo) 342 MCDon | $313.44 | | | | | | |
| | 343 | Dolomite 343 DOLO | $0.0335 | | | | | | |
| | 344 | Pepe Unchained (New) 344 PEPU | $0.000163 | | | | | | |
| | 345 | Petrobras Tokenized Stock (Ondo) 345 PBRon | $19.72 | | | | | | |
| | 346 | Cycle Network 346 CYC | $0.0102 | | | | | | |
| | 347 | NodeOps 347 NODE | $0.0145 | | | | | | |
| | 348 | Citigroup Tokenized Stock (Ondo) 348 Con | $107.83 | | | | | | |
| | 349 | 0G 349 0G | $0.535 | | | | | | |
| | 350 | Global X Copper Miners Tokenized ETF (Ondo) 350 COPXon | $73.35 | | | | | | |
| | 351 | Baidu Tokenized Stock (Ondo) 351 BIDUon | $116.53 | | | | | | |
| | 352 | Netflix Tokenized Stock (Ondo) 352 NFLXon | $920.06 | | | | | | |
| | 353 | DMT-NAT 353 NAT | $0.0000000663 | | | | | | |
| | 354 | MercadoLibre Tokenized Stock (Ondo) 354 MELIon | $1,655.91 | | | | | | |
| | 355 | Allora 355 ALLO | $0.1128 | | | | | | |
| | 356 | Sahara AI 356 SAHARA | $0.026 | | | | | | |
| | 357 | Griffin AI 357 GAIN | $0.000593 | | | | | | |
| | 358 | Tesla Tokenized Stock (Ondo) 358 TSLAon | $381.77 | | | | | | |
| | 359 | General Electric Tokenized Stock (Ondo) 359 GEon | $290.76 | | | | | | |
| | 360 | OpenEden 360 EDEN | $0.0345 | | | | | | |
| | 361 | ARCS 361 ARX | $0.0162 | | | | | | |
| | 362 | elizaOS 362 ELIZAOS | $0.000863 | | | | | | |
| | 363 | MIND of Pepe 363 MIND | $0.00003515 | | | | | | |
| | 364 | SharpLink Gaming Inc Tokenized Stock (Ondo) 364 SBETon | $7.7 | | | | | | |
| | 365 | Solaxy 365 SOLX | $0.00008027 | | | | | | |
| | 366 | ARC 366 ARC | $0.000484 | | | | | | |
| | 367 | Nomina 367 NOM | $0.002668 | | | | | | |
| | 368 | Flockerz 368 FLOCK | $0.00003215 | | | | | | |
| | 369 | United States Oil Tokenized Fund (Ondo) 369 USOon | $116.95 | | | | | | |
| | 370 | Figma Ord Shs Tokenized Stock (Ondo) 370 FIGon | $24.3 | | | | | | |
| | 371 | zkPass 371 ZKP | $0.0788 | | | | | | |
| | 372 | Izakaya 372 IZKY | $0.000195 | | | | | | |
| | 373 | Theoriq 373 THQ | $0.0267 | | | | | | |
| | 374 | JD.com Tokenized Stock (Ondo) 374 JDon | $27.45 | | | | | | |
| | 375 | Turtle 375 TURTLE | $0.0454 | | | | | | |
| | 376 | ADO Protocol 376 ADO | $0.0211 | | | | | | |
| | 377 | Kattens 377 CATN | $0.0000006461 | | | | | | |
| | 378 | Oklo Tokenized Stock (Ondo) 378 OKLOon | $54.95 | | | | | | |
| | 379 | Arena-Z 379 A2Z | $0.000486 | | | | | | |
| | 380 | RTX Tokenized Stock (Ondo) 380 RTXon | $199.07 | | | | | | |
| | 381 | PDD Holdings Tokenized Stock (Ondo) 381 PDDon | $96.74 | | | | | | |
| | 382 | BTC Bull 382 BTCBULL | $0.000195 | | | | | | |
| | 383 | CSR26 383 CSR26 | $0.049 | | | | | | |
| | 384 | Impossible Cloud Network Token 384 ICNT | $0.3715 | | | | | | |
| | 385 | Futu Holdings Tokenized Stock (Ondo) 385 FUTUon | $138.06 | | | | | | |
| | 386 | Orta Chain 386 ORTA | $0.1243 | | | | | | |
| | 387 | Power Protocol 387 POWER | $0.0941 | | | | | | |
| | 388 | Sidekick 388 K | $0.000859 | | | | | | |
| | 389 | Circle Internet Group Tokenized Stock (Ondo) 389 CRCLon | $125.95 | | | | | | |
| | 390 | American Airlines Group Tokenized Stock (Ondo) 390 AALon | $12.41 | | | | | | |
| | 391 | World Liberty Financial 391 WLFI | $0.0913 | | | | | | |
| | 392 | Peezy 392 PEEZY | $0.00000033 | | | | | | |
| | 393 | World Mobile Token 393 WMTX | $0.0889 | | | | | | |
| | 394 | NeurochainAI 394 NCN | $0.00006875 | | | | | | |
| | 395 | Folks Finance 395 FOLKS | $0.9898 | | | | | | |
| | 396 | Naoris Protocol 396 NAORIS | $0.0622 | | | | | | |
| | 397 | OpenServ 397 SERV | $0.0119 | | | | | | |
| | 398 | Undeads Games 398 UDS | $1.72 | | | | | | |
| | 399 | unstable coin 399 USDUC | $0.001665 | | | | | | |
| | 400 | Goldfish 400 GGBR | $4.67 | | | | | | |
