| | 401 | unstable coin 401 USDUC | $0.001658 | 5.04% | 12.45% | -- | $225,344 3.19BTC | -- | 0.95,0.95,0.99,1,0.96,0.94,0.95,0.92,0.92,0.93,0.95,0.99,0.98,1,0.98,0.94,0.9,0.93,0.93,0.92,0.85,0.85,0.88,0.87,0.87,0.88,0.83 |
| | 402 | Orta Chain 402 ORTA | $0.1239 | 5.06% | 25.50% | -- | $62,152 0.8791BTC | -- | 0.94,0.95,0.94,0.95,0.98,0.96,0.95,0.98,0.98,1,0.95,0.97,0.99,0.93,0.92,0.91,0.86,0.87,0.84,0.77,0.81,0.79,0.75,0.75,0.69,0.71,0.72 |
| | 403 | Sidekick 403 K | $0.000882 | 5.11% | 8.39% | -- | $20,684 0.2926BTC | -- | 0.94,0.86,0.88,0.89,0.87,0.93,0.94,0.95,0.9,0.9,0.93,0.98,0.96,0.93,0.91,0.89,0.88,0.81,0.81,0.83,1,0.96,0.96,0.95,0.9,0.88,0.86 |
| | 404 | Syndicate 404 SYND | $0.0334 | 5.18% | 27.11% | -- | $258,968 3.66BTC | -- | 0.91,0.97,0.96,0.97,0.99,0.96,0.94,0.96,0.96,0.93,0.94,0.94,0.96,0.97,0.98,1,0.99,0.97,0.96,0.94,0.93,0.84,0.82,0.81,0.8,0.72,0.73,0.73 |
| | 405 | Camp 405 CAMP | $0.002458 | 5.39% | 11.12% | -- | $1,869,384 26.44BTC | -- | 0.86,0.86,0.88,0.86,0.88,0.85,0.87,0.86,0.89,0.87,0.88,1,0.98,0.94,0.93,0.87,0.9,0.89,0.87,0.86,0.86,0.84,0.81,0.82,0.82,0.81,0.76 |
| | 406 | Yala 406 YALA | $0.000555 | 5.53% | 16.01% | $156,473 | $99,289 1.4BTC | | 0.68,0.68,0.72,0.73,0.7,0.67,0.67,0.65,0.65,0.66,0.64,0.62,0.62,0.63,0.67,1,0.84,0.89,0.73,0.72,0.73,0.69,0.67,0.65,0.6,0.59,0.58,0.56 |
| | 407 | SoundHound AI Tokenized Stock (Ondo) 407 SOUNon | $6.91 | 5.58% | 4.70% | -- | $638,335 9.03BTC | -- | 0.98,0.94,0.94,0.95,0.91,0.91,0.92,0.92,0.93,0.94,0.94,0.97,0.95,0.94,0.98,0.99,1,0.98,0.95,0.93,0.93,0.87,0.87 |
| | 408 | Mindfak By Matt Furie 408 MINDFAK | $0.000302 | 5.59% | 10.78% | -- | $437,345 6.19BTC | -- | 0.99,0.99,0.98,0.97,1,1,0.95,0.97,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.98,0.96,0.96,0.94,0.93,0.9,0.94,0.94,0.91,0.89,0.94 |
| | 409 | DMCCOIN 409 DMCC | $0.001837 | 5.70% | 7.78% | -- | $1,009 0.0143BTC | -- | 0.94,0.94,0.91,0.98,0.96,1,1,0.96,1,1,0.95,0.92,0.91,0.74,0.71,0.62,0.59,0.74,0.83,0.99,0.98,0.9,0.97,0.96,0.94,0.9,0.9,0.92 |
| | 410 | Folks Finance 410 FOLKS | $0.9982 | 5.90% | 17.94% | -- | $319,744 4.52BTC | -- | 0.98,0.97,1,0.99,0.98,0.95,0.94,0.92,0.91,0.91,0.94,0.98,0.97,0.97,0.96,0.95,0.96,0.91,0.91,0.9,0.9,0.85,0.83,0.83,0.82,0.77,0.78,0.77 |
| | 411 | Chicago Coin 411 CLT | $0.002267 | | | | | | |
| | 412 | Skate 412 SKATE | $0.002551 | | | | | | |
| | 413 | World Liberty Financial 413 WLFI | $0.0905 | | | | | | |
| | 414 | Immunefi 414 IMU | $0.003195 | | | | | | |
| | 415 | ZenChain 415 ZTC | $0.000892 | | | | | | |
| | 416 | Spotify Tokenized Stock (Ondo) 416 SPOTon | $486.46 | | | | | | |
| | 417 | Nexira DAEP 417 NEXI | $0.009927 | | | | | | |
| | 418 | Acurast 418 ACU | $0.0862 | | | | | | |
| | 419 | Power Protocol 419 POWER | $0.0912 | | | | | | |
| | 420 | NOON 420 NOON | $0.0187 | | | | | | |
| | 421 | TikTrix 421 TRIX | $0.0152 | | | | | | |
| | 422 | Arena-Z 422 A2Z | $0.000502 | | | | | | |
| | 423 | MUMUBIT TOKEN 423 MCTP | $0.0477 | | | | | | |
| | 424 | ANOA 424 ANOA | $133.47 | | | | | | |
| | 425 | OnTact 425 ONTACT | $0.0316 | | | | | | |
| | 426 | Lombard 426 BARD | $0.5612 | | | | | | |
| | 427 | Reactive Network 427 REACT | $0.0196 | | | | | | |
| | 428 | GenieCoin 428 GNC | $0.3353 | | | | | | |
| | 429 | Wilder World 429 WILD | $0.02 | | | | | | |
| | 430 | WAT Income token 430 INC | $0.3645 | | | | | | |
| | 431 | Bitlayer 431 BTR | $0.1187 | | | | | | |
| | 432 | TEN Protocol 432 TEN | $0.003415 | | | | | | |
| | 433 | Zeus 433 ZEUS | $0.000000000255 | | | | | | |
| | 434 | Quidax 434 QDX | $0.0112 | | | | | | |
| | 435 | Rails 435 RAILS | $0.1589 | | | | | | |
| | 436 | Dignity Gold 436 DIGAU | $2.06 | | | | | | |
| | 437 | Firulaix Token 437 FIRU | $0.0000056 | | | | | | |
| | 438 | COCORO 438 COCORO | $0.0000009507 | | | | | | |
| | 439 | Helios 439 HLS | $0.003034 | | | | | | |
| | 440 | Super Micro Computer Tokenized Stock (Ondo) 440 SMCIon | $23.91 | | | | | | |
| | 441 | Block Hub Coin 441 BHC | $0.4351 | | | | | | |
| | 442 | aPriori 442 APR | $0.1301 | | | | | | |
| | 443 | SynaPseAI 443 SYNA | $0.004251 | | | | | | |
| | 444 | PIKZ AI 444 PIKZ | $0.00143 | | | | | | |
| | 445 | Fellaz 445 FLZ | -- | | | | | | |
| | 446 | Biden Coin 446 BIDEN | -- | | | | | | |
| | 447 | Southern Tokenized Stock (Ondo) 447 SOon | -- | | | | | | |
| | 448 | Soma Den 448 SOMA | -- | | | | | | |
| | 449 | Soli Coin 449 SOLI | -- | | | | | | |
| | 450 | Solafia 450 SLF | -- | | | | | | |
| | 451 | Atlas (AtlasOfUSA) 451 ATLAS | -- | | | | | | |
| | 452 | Attractor 452 ATTRA | -- | | | | | | |
| | 453 | Auryon 453 ARY | -- | | | | | | |
| | 454 | SNORTER 454 SNORT | -- | | | | | | |
| | 455 | Snibbu 455 SNIBBU | -- | | | | | | |
| | 456 | Snap Tokenized Stock (Ondo) 456 SNAPon | -- | | | | | | |
| | 457 | Aviator 457 AVI | -- | | | | | | |
| | 458 | Smart Lending AI 458 SLAI | -- | | | | | | |
| | 459 | Slippy 459 SLIPPY | -- | | | | | | |
| | 460 | Simon the Gator 460 SIMON | -- | | | | | | |
| | 461 | Silensio 461 SILEN | -- | | | | | | |
| | 462 | Shrubby the Swift 462 SHRUBBY | -- | | | | | | |
| | 463 | Shrub 463 SHRUB | -- | | | | | | |
| | 464 | Shrek2HulkSimbaAnusHannahMontanInu 464 ETH | -- | | | | | | |
| | 465 | SHOW 465 SHOW | -- | | | | | | |
| | 466 | Axolotl Token 466 AXOME | -- | | | | | | |
| | 467 | Ayni Gold 467 AYNI | -- | | | | | | |
| | 468 | ShibEstee 468 ESTEE | -- | | | | | | |
| | 469 | Shib Army Strong 469 SAS | -- | | | | | | |
| | 470 | Shiba Jomon 470 JOMON | -- | | | | | | |
| | 471 | SharpLink Gaming 471 SBET | -- | | | | | | |
| | 472 | Sharp CUT AI 472 SCUT | -- | | | | | | |
| | 473 | Elysyn Ai 473 ELYSYN | -- | | | | | | |
| | 474 | B2Gold Tokenized Stock (Ondo) 474 BTGon | -- | | | | | | |
| | 475 | Session Token 475 SESH | -- | | | | | | |
| | 476 | Baby Ethereum 476 BABYETH | -- | | | | | | |
| | 477 | BABY PEPE 477 PEPE | -- | | | | | | |
| | 478 | Sentinel (sentinelxo) 478 SENT | -- | | | | | | |
| | 479 | Baby World Liberty Financial 479 BABYWLFI | -- | | | | | | |
| | 480 | Seed Coin 480 SEDC | -- | | | | | | |
| | 481 | Secury Wallet 481 SEC | -- | | | | | | |
| | 482 | SEA WARS 482 SWAR | -- | | | | | | |
| | 483 | SCORCH 483 SCORCH | -- | | | | | | |
| | 484 | Scalr 484 SCALR | -- | | | | | | |
| | 485 | SBUX tokenized stock (Dinari) 485 SBUX.D | -- | | | | | | |
| | 486 | Saylor Moon 486 SAYLOR | -- | | | | | | |
| | 487 | Savings USDS 487 sUSDS | -- | | | | | | |
| | 488 | パンチ(punchmeme.world) 488 PUNCH | -- | | | | | | |
| | 489 | Project AEON 489 AEON | -- | | | | | | |
| | 490 | Project Crypto 490 PC | -- | | | | | | |
| | 491 | Bitcoin Pepe 491 BITPEPE | -- | | | | | | |
| | 492 | Bitcoin Lithium 492 BTCL | -- | | | | | | |
| | 493 | Bitcoin Hyper 493 HYPER | -- | | | | | | |
| | 494 | Proton Project 494 PRTN | -- | | | | | | |
| | 495 | Pudgy Pandas 495 PANDA | -- | | | | | | |
| | 496 | Bitcoin Everlight 496 BTCL | -- | | | | | | |
| | 497 | Puge 497 PUGE | -- | | | | | | |
| | 498 | PumpFun Meme 498 PUMP | -- | | | | | | |
| | 499 | Quantlink 499 QLK | -- | | | | | | |
| | 500 | Qubit 500 QBIT | -- | | | | | | |
