| | 401 | Undeads Games 401 UDS | $1.73 | 5.24% | 5.66% | -- | $217,013 3.06BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.99,1,1,0.98,0.98,0.96,0.95,0.95,0.93,0.91,0.89 |
| | 402 | Yala 402 YALA | $0.000552 | 5.25% | 16.48% | $155,650 | $98,719 1.39BTC | | 0.68,0.68,0.72,0.73,0.7,0.67,0.67,0.65,0.65,0.66,0.64,0.62,0.62,0.63,0.67,1,0.84,0.89,0.73,0.72,0.73,0.69,0.67,0.65,0.6,0.59,0.58,0.56 |
| | 403 | Orochi 403 ON | $0.1006 | 5.36% | 12.55% | -- | $185,135 2.61BTC | -- | 0.87,0.88,0.87,0.88,0.85,0.86,0.85,0.88,0.9,0.89,0.88,0.87,0.88,0.88,0.86,0.86,0.89,0.82,0.84,0.87,0.87,0.86,0.9,0.95,1,0.96,0.99,0.97 |
| | 404 | Camp 404 CAMP | $0.002447 | 5.38% | 12.05% | -- | $1,856,224 26.17BTC | -- | 0.86,0.86,0.88,0.86,0.88,0.85,0.87,0.86,0.89,0.87,0.88,1,0.98,0.94,0.93,0.87,0.9,0.89,0.87,0.86,0.86,0.84,0.81,0.82,0.82,0.81,0.76 |
| | 405 | Anoma 405 XAN | $0.013 | 5.40% | 93.48% | -- | $22,012,219 310BTC | -- | 0.48,0.49,0.49,0.51,0.5,0.49,0.49,0.53,0.7,1,0.79,0.76,0.79,0.77,0.78,0.81,0.76,0.81,0.84,0.79,0.77,0.82,0.86,0.9,1,0.97,0.95 |
| | 406 | Immunefi 406 IMU | $0.003133 | 5.52% | 9.15% | -- | $1,635,648 23.06BTC | -- | 0.66,0.65,1,0.95,0.85,0.82,0.83,0.78,0.76,0.83,0.77,0.8,0.76,0.75,0.76,0.77,0.77,0.74,0.73,0.72,0.73,0.91,0.88,0.88,0.85,0.77,0.76,0.75 |
| | 407 | SoundHound AI Tokenized Stock (Ondo) 407 SOUNon | $6.9 | 5.61% | 5.37% | -- | $636,895 8.98BTC | -- | 0.98,0.94,0.94,0.95,0.91,0.91,0.92,0.92,0.93,0.94,0.94,0.97,0.95,0.94,0.98,0.99,1,0.98,0.95,0.93,0.93,0.87,0.87 |
| | 408 | Skate 408 SKATE | $0.002554 | 5.62% | 28.53% | $572,899 | $163,191 2.3BTC | | 0.82,0.82,0.81,0.81,0.92,0.87,0.88,0.88,0.96,0.94,0.96,1,0.92,0.93,0.95,0.91,0.92,0.91,0.86,0.86,0.85,0.76,0.67,0.7,0.67,0.67,0.63,0.62 |
| | 409 | DMCCOIN 409 DMCC | $0.001837 | 5.70% | 7.78% | -- | $1,009 0.0142BTC | -- | 0.94,0.94,0.91,0.98,0.96,1,1,0.96,1,1,0.95,0.92,0.91,0.74,0.71,0.62,0.59,0.74,0.83,0.99,0.98,0.9,0.97,0.96,0.94,0.9,0.9,0.92 |
| | 410 | Chicago Coin 410 CLT | $0.002267 | 5.93% | 2.16% | -- | $799.97 0.0113BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.95,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.98,1,0.98,0.98,0.94,0.94,0.91 |
| | 411 | ZenChain 411 ZTC | $0.000893 | | | | | | |
| | 412 | Folks Finance 412 FOLKS | $0.9905 | | | | | | |
| | 413 | Acurast 413 ACU | $0.0865 | | | | | | |
| | 414 | OroBit 414 XRB | $1.31 | | | | | | |
| | 415 | Arena-Z 415 A2Z | $0.000496 | | | | | | |
| | 416 | Nexira DAEP 416 NEXI | $0.00993 | | | | | | |
| | 417 | Spotify Tokenized Stock (Ondo) 417 SPOTon | $482.11 | | | | | | |
| | 418 | Lombard 418 BARD | $0.5627 | | | | | | |
| | 419 | OnTact 419 ONTACT | $0.0318 | | | | | | |
| | 420 | Sidekick 420 K | $0.000854 | | | | | | |
| | 421 | ANOA 421 ANOA | $133.46 | | | | | | |
| | 422 | Wilder World 422 WILD | $0.0202 | | | | | | |
| | 423 | NOON 423 NOON | $0.0186 | | | | | | |
| | 424 | Reactive Network 424 REACT | $0.0196 | | | | | | |
| | 425 | MUMUBIT TOKEN 425 MCTP | $0.0478 | | | | | | |
| | 426 | TEN Protocol 426 TEN | $0.003425 | | | | | | |
| | 427 | Bitlayer 427 BTR | $0.1189 | | | | | | |
| | 428 | GenieCoin 428 GNC | $0.3352 | | | | | | |
| | 429 | WAT Income token 429 INC | $0.3594 | | | | | | |
| | 430 | Zeus 430 ZEUS | $0.000000000257 | | | | | | |
| | 431 | Quidax 431 QDX | $0.0112 | | | | | | |
| | 432 | Rails 432 RAILS | $0.1589 | | | | | | |
| | 433 | Dignity Gold 433 DIGAU | $2.06 | | | | | | |
| | 434 | Eco Real Estate 434 ECOREAL | $0.2604 | | | | | | |
| | 435 | Firulaix Token 435 FIRU | $0.0000056 | | | | | | |
| | 436 | Kattens 436 CATN | $0.0000005472 | | | | | | |
| | 437 | Helios 437 HLS | $0.002822 | | | | | | |
| | 438 | COCORO 438 COCORO | $0.0000009544 | | | | | | |
| | 439 | Block Hub Coin 439 BHC | $0.4415 | | | | | | |
| | 440 | Super Micro Computer Tokenized Stock (Ondo) 440 SMCIon | $23.71 | | | | | | |
| | 441 | aPriori 441 APR | $0.1332 | | | | | | |
| | 442 | TikTrix 442 TRIX | $0.009798 | | | | | | |
| | 443 | SynaPseAI 443 SYNA | $0.004212 | | | | | | |
| | 444 | PIKZ AI 444 PIKZ | $0.00074 | | | | | | |
| | 445 | saffron.finance 445 SFI | $84.48 | | | | | | |
| | 446 | Fellaz 446 FLZ | -- | | | | | | |
| | 447 | Snap Tokenized Stock (Ondo) 447 SNAPon | -- | | | | | | |
| | 448 | Pepe Strategy 448 PEPESTR | -- | | | | | | |
| | 449 | Aros 449 AROS | -- | | | | | | |
| | 450 | Smart Lending AI 450 SLAI | -- | | | | | | |
| | 451 | Slippy 451 SLIPPY | -- | | | | | | |
| | 452 | Simon the Gator 452 SIMON | -- | | | | | | |
| | 453 | Silensio 453 SILEN | -- | | | | | | |
| | 454 | Shrubby the Swift 454 SHRUBBY | -- | | | | | | |
| | 455 | Shrub 455 SHRUB | -- | | | | | | |
| | 456 | Shrek2HulkSimbaAnusHannahMontanInu 456 ETH | -- | | | | | | |
| | 457 | SHOW 457 SHOW | -- | | | | | | |
| | 458 | Artificial Inu 458 AI | -- | | | | | | |
| | 459 | ShibEstee 459 ESTEE | -- | | | | | | |
| | 460 | Shib Army Strong 460 SAS | -- | | | | | | |
| | 461 | Shiba Jomon 461 JOMON | -- | | | | | | |
| | 462 | AthleteCoin 462 ATHX | -- | | | | | | |
| | 463 | SharpLink Gaming 463 SBET | -- | | | | | | |
| | 464 | Sharp CUT AI 464 SCUT | -- | | | | | | |
| | 465 | Atlas (AtlasOfUSA) 465 ATLAS | -- | | | | | | |
| | 466 | Attractor 466 ATTRA | -- | | | | | | |
| | 467 | Session Token 467 SESH | -- | | | | | | |
| | 468 | Auryon 468 ARY | -- | | | | | | |
| | 469 | Aviator 469 AVI | -- | | | | | | |
| | 470 | Sentinel (sentinelxo) 470 SENT | -- | | | | | | |
| | 471 | Axolotl Token 471 AXOME | -- | | | | | | |
| | 472 | Seed Coin 472 SEDC | -- | | | | | | |
| | 473 | Secury Wallet 473 SEC | -- | | | | | | |
| | 474 | SEA WARS 474 SWAR | -- | | | | | | |
| | 475 | SCORCH 475 SCORCH | -- | | | | | | |
| | 476 | Scalr 476 SCALR | -- | | | | | | |
| | 477 | SBUX tokenized stock (Dinari) 477 SBUX.D | -- | | | | | | |
| | 478 | Saylor Moon 478 SAYLOR | -- | | | | | | |
| | 479 | Savings USDS 479 sUSDS | -- | | | | | | |
| | 480 | Savings Usdd 480 sUSDD | -- | | | | | | |
| | 481 | Savings crvUSD 481 SCRVUSD | -- | | | | | | |
| | 482 | Ayni Gold 482 AYNI | -- | | | | | | |
| | 483 | Sanke Wallet 483 SANKE | -- | | | | | | |
| | 484 | Sanity United 484 SUT | -- | | | | | | |
| | 485 | Proton Project 485 PRTN | -- | | | | | | |
| | 486 | PressX 486 PRX | -- | | | | | | |
| | 487 | Prism AI 487 PRSAI | -- | | | | | | |
| | 488 | Privix 488 PRIVIX | -- | | | | | | |
| | 489 | PROFIT AI 489 PROFIT | -- | | | | | | |
| | 490 | Project Rocket 490 ROCKET | -- | | | | | | |
| | 491 | Project AEON 491 AEON | -- | | | | | | |
| | 492 | Project Crypto 492 PC | -- | | | | | | |
| | 493 | Biggie 493 BIGGIE | -- | | | | | | |
| | 494 | BigBear.ai Holdings Tokenized Stock (Ondo) 494 BBAIon | $3.85 | | | | | | |
| | 495 | パンチ(punchmeme.world) 495 PUNCH | -- | | | | | | |
| | 496 | Qace Dynamics 496 QACE | -- | | | | | | |
| | 497 | Q-Bit 497 QBT | -- | | | | | | |
| | 498 | Purple Frog 498 PF | -- | | | | | | |
| | 499 | Punk Auction Strategy Token 499 PAST | -- | | | | | | |
| | 500 | Puge 500 PUGE | -- | | | | | | |
