| | 501 | Irys 501 IRYS | $0.0142 | 10.70% | 18.38% | -- | $6,639,850 104BTC | -- | 1,0.99,0.93,0.92,0.96,0.95,0.95,0.94,0.92,0.91,0.84,0.85,0.84,0.84,0.83,0.83,0.86,0.84,0.82,0.81,0.8,0.79,0.77,0.77,0.76,0.78,0.77,0.76 |
| | 502 | Clore.ai 502 CLORE | $0.001395 | 10.75% | 20.92% | $132,533 | $68,332 1.07BTC | | 0.91,0.94,0.95,0.95,0.98,0.99,1,0.99,0.99,0.97,0.95,0.94,0.96,0.96,0.95,0.93,0.94,0.94,0.96,0.96,0.93,0.91,0.91,0.89,0.85,0.82,0.81 |
| | 503 | ROBO Token 503 ROBO | $0.003839 | 11.11% | 11.89% | $8,564,809 | $4,717,602 74.01BTC | | 1,1,0.91,0.91,0.95,0.95,0.94,0.93,0.93,0.91,0.87,0.91,0.89,0.88,0.87,0.85,0.86,0.86,0.87,0.85,0.85,0.84,0.84,0.86,0.86,0.85,0.82 |
| | 504 | JGGL 504 JGGL | $1.43 | 11.22% | 19.38% | -- | $294,581 4.62BTC | -- | 1,1,0.94,0.94,0.93,0.93,0.88,0.89,0.89,0.88,0.87,0.85,0.85,0.87,0.86,0.85,0.84,0.84,0.83,0.81,0.8,0.79,0.78 |
| | 505 | Puffer 505 PUFFER | $0.0183 | 11.23% | 20.39% | $10,962,495 | $2,741,001 43BTC | | 1,0.98,0.94,0.92,0.93,0.93,0.92,0.92,0.91,0.9,0.81,0.82,0.94,0.85,0.85,0.83,0.83,0.8,0.8,0.77,0.76,0.75,0.75,0.76,0.75,0.75,0.74,0.72 |
| | 506 | yieldbasis 506 YB | $0.0422 | 11.24% | 6.34% | $3,706,303 | $1,151,908 18.07BTC | | 1,0.99,0.93,0.92,0.93,0.92,0.82,0.82,0.81,0.79,0.74,0.8,0.79,0.79,0.78,0.79,0.79,0.78,0.78,0.77,0.78,0.78,0.77,0.76,0.75 |
| | 507 | ZEROBASE 507 ZBT | $0.0506 | 11.25% | 12.64% | $16,327,958 | $2,567,869 40.29BTC | | 1,0.99,0.96,0.94,0.97,0.97,0.92,0.92,0.91,0.91,0.86,0.9,0.89,0.89,0.88,0.88,0.89,0.86,0.86,0.85,0.84,0.85,0.87,0.86,0.86,0.84,0.83 |
| | 508 | Verona (prev. XION) 508 VERONA | $0.0903 | 11.25% | 15.46% | -- | $386,667 6.07BTC | -- | 1,0.99,0.96,0.96,0.89,0.9,0.9,0.89,0.88,0.92,0.85,0.88,0.89,0.87,0.89,0.9,0.9,0.89,0.87,0.87,0.86,0.85,0.83,0.83,0.81 |
| | 509 | Zircuit 509 ZRC | $0.000875 | 11.29% | 15.30% | $6,195,869 | $89,292 1.4BTC | | 1,1,0.97,0.96,0.95,0.94,0.93,0.93,0.95,0.91,0.9,0.91,0.91,0.82,0.91,0.91,0.84,0.83,0.89,0.9,0.89,0.89,0.83 |
| | 510 | TAC Protocol 510 TAC | $0.00102 | 11.30% | 14.18% | $8,197,740 | $1,770,085 27.77BTC | 8,037,000,455 TAC | 0.88,0.88,0.8,0.79,0.82,0.82,0.79,0.79,0.78,0.77,0.71,0.74,0.74,0.76,0.75,0.75,0.76,0.76,0.74,0.74,0.73,0.73,0.74,0.73,0.95,1,0.9 |
| | 511 | LINEA 511 LINEA | $0.001785 | | | | | | |
| | 512 | Re 512 RE | $0.2204 | | | | | | |
| | 513 | Non-Playable Coin 513 NPC | $0.0125 | | | | | | |
| | 514 | MicroStrategy Tokenized Stock (Ondo) 514 MSTRon | $97.26 | | | | | | |
| | 515 | CARV 515 CARV | $0.0222 | | | | | | |
| | 516 | OpenLedger 516 OPEN | $0.0851 | | | | | | |
| | 517 | RaveDAO 517 RAVE | $0.104 | | | | | | |
| | 518 | Lagrange 518 LA | $0.0415 | | | | | | |
| | 519 | Grove 519 GROVE | $0.006051 | | | | | | |
| | 520 | Succinct 520 PROVE | $0.1405 | | | | | | |
| | 521 | ETHGas 521 GWEI | $0.015 | | | | | | |
| | 522 | 0G 522 0G | $0.1396 | | | | | | |
| | 523 | zkPass 523 ZKP | $0.0292 | | | | | | |
| | 524 | Aligned 524 ALIGN | $0.003139 | | | | | | |
| | 525 | Plume 525 PLUME | $0.0122 | | | | | | |
| | 526 | Wilder World 526 WILD | $0.00676 | | | | | | |
| | 527 | Quack AI 527 Q | $0.025 | | | | | | |
| | 528 | Wrapped Ronin 528 WRON | $0.0369 | | | | | | |
| | 529 | Destra Network 529 DSYNC | $0.00433 | | | | | | |
| | 530 | Euler 530 EUL | $0.7772 | | | | | | |
| | 531 | Spacecoin 531 SPACE | $0.002709 | | | | | | |
| | 532 | Gensyn 532 AI | $0.012 | | | | | | |
| | 533 | Aztec 533 AZTEC | $0.0101 | | | | | | |
| | 534 | Stockereum.fun 534 STOCKER | $0.000446 | | | | | | |
| | 535 | DeepNode 535 DN | $0.00685 | | | | | | |
| | 536 | Lighter 536 LIT | $2.84 | | | | | | |
| | 537 | ENSO 537 ENSO | $0.3662 | | | | | | |
| | 538 | Nomina 538 NOM | $0.001208 | | | | | | |
| | 539 | Spark 539 SPK | $0.0135 | | | | | | |
| | 540 | World Mobile Token 540 WMTX | $0.0141 | | | | | | |
| | 541 | Wrapped 0G 541 W0G | $0.1368 | | | | | | |
| | 542 | Neutaro Timpi 542 NTMPI | $0.000735 | | | | | | |
| | 543 | Camp 543 CAMP | $0.00005439 | | | | | | |
| | 544 | dYdX (ethDYDX) 544 ETHDYDX | $0.0772 | | | | | | |
| | 545 | BASED 545 BASED | $0.0347 | | | | | | |
| | 546 | Bio Protocol 546 BIO | $0.0162 | | | | | | |
| | 547 | Tria 547 TRIA | $0.002133 | | | | | | |
| | 548 | Infinex 548 INX | $0.00328 | | | | | | |
| | 549 | ARCS 549 ARX | $0.175 | | | | | | |
| | 551 | Power Protocol 551 POWER | $0.0512 | | | | | | |
| | 552 | edgeX 552 EDGE | $0.2811 | | | | | | |
| | 553 | Cookie DAO 553 COOKIE | $0.007586 | | | | | | |
| | 554 | Block Street 554 BSB | $0.0696 | | | | | | |
| | 555 | Ai Voice 555 AIVO | $0.007666 | | | | | | |
| | 556 | Fluent 556 BLEND | $0.0426 | | | | | | |
| | 557 | USD.AI 557 CHIP | $0.0266 | | | | | | |
| | 558 | PalladiumV2 558 PLLD | $0.5412 | | | | | | |
| | 559 | MyShell 559 SHELL | $0.0293 | | | | | | |
| | 560 | Shping 560 SHPING | $0.000387 | | | | | | |
| | 561 | Manyu 561 MANYU | $0.000000002095 | | | | | | |
| | 562 | CZR Token 562 CZR | $0.00898 | | | | | | |
| | 563 | HEdpAY 563 Hdp-B | $0.0107 | | | | | | |
| | 564 | Lombard 564 BARD | $0.1142 | | | | | | |
| | 565 | Superform 565 UP | $0.0446 | | | | | | |
| | 566 | Tharwa 566 TRWA | $0.000144 | | | | | | |
| | 567 | CoinZoom 567 ZOOM | $0.004545 | | | | | | |
| | 568 | Humanity Protocol 568 H | $0.0166 | | | | | | |
| | 569 | Eesee 569 ESE | $0.002848 | | | | | | |
| | 570 | UXLINK 570 UXLINK | $0.000182 | | | | | | |
| | 571 | Chomp 571 CHOMP | $0.00189 | | | | | | |
| | 572 | Hoodlers 572 HDLR | $0.00205 | | | | | | |
| | 573 | Kyo Finance 573 KYO | $0.0109 | | | | | | |
| | 574 | sigma 574 SIGMA | $0.00000105 | | | | | | |
| | 575 | QFSpay 575 QFS | $0.000000088 | | | | | | |
| | 576 | NOMO 576 NOMO | $0.2404 | | | | | | |
| | 577 | KAN 577 KAN | $0.00197 | | | | | | |
| | 578 | Moon Rabbit 578 AAA | $0.00000002 | | | | | | |
| | 579 | MAGA 579 TRUMP | $0.017 | | | | | | |
| | 580 | Yotsuba Koiwai 580 YOTSUBA | -- | | | | | | |
| | 581 | Opal 581 OPAL | -- | | | | | | |
| | 582 | OWO 582 OWO | -- | | | | | | |
| | 583 | QURI 583 QURI | -- | | | | | | |
| | 584 | Punk Auction Strategy Token 584 PAST | -- | | | | | | |
| | 585 | PunkStrategy 585 PNKSTR | -- | | | | | | |
| | 586 | punk 586 PUNK | -- | | | | | | |
| | 587 | OpenVision 587 VISION | -- | | | | | | |
| | 588 | Quidax 588 QDX | -- | | | | | | |
| | 589 | OpenVoice 589 OPENVC | -- | | | | | | |
| | 590 | OpenVPP 590 OVPP | -- | | | | | | |
| | 591 | Quanta Services Tokenized Stock (Ondo) 591 PWRon | -- | | | | | | |
| | 592 | Qace Dynamics 592 QACE | -- | | | | | | |
| | 593 | Qubit 593 QBIT | -- | | | | | | |
| | 594 | Wrapped Maya Preferred PRA 594 WMPRA | -- | | | | | | |
| | 595 | Original Bitcoin 595 BC | -- | | | | | | |
| | 596 | Orexn 596 OXN | -- | | | | | | |
| | 597 | Purple Frog 597 PF | -- | | | | | | |
| | 598 | Yobi 598 YOBI | -- | | | | | | |
| | 599 | Oscar Health Tokenized Stock (Ondo) 599 OSCRon | -- | | | | | | |
| | 600 | Opera Tokenized Stock (Ondo) 600 OPRAon | -- | | | | | | |
