| | 501 | Open Loot 501 OL | $0.004819 | 2.92% | 1.11% | $3,858,616 | $186,544 2.92BTC | | 0.94,0.94,0.93,0.95,0.96,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.95,1,0.98,0.94,0.94,0.93,0.93 |
| | 502 | STMicroelectronics Tokenized Stock (Ondo) 502 STMon | $55 | 2.95% | 3.63% | -- | $102,502 1.61BTC | -- | 0.92,0.94,0.93,0.93,0.98,0.98,0.97,0.98,0.98,0.97,1,0.98,0.99,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.95,0.96,0.96 |
| | 503 | Figma Ord Shs Tokenized Stock (Ondo) 503 FIGon | $23.65 | 2.95% | 1.95% | -- | $88,965 1.39BTC | -- | 0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.99,1,1,0.98,0.99,0.98,0.94,0.94,0.95 |
| | 504 | Cap 504 CAP | $0.0541 | 2.96% | 76.45% | -- | $27,208,868 426BTC | -- | 0.53,0.54,0.54,0.55,0.61,0.63,0.64,0.62,0.63,0.63,0.65,0.66,0.68,0.69,0.74,0.94,0.77,0.77,0.75,0.81,0.89,0.97,0.96,0.98,0.93,0.95,1,0.95 |
| | 505 | Texas Instruments Tokenized Stock (Ondo) 505 TXNon | $280.55 | 3.00% | 1.84% | -- | $73,307 1.15BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.98,1,0.97,0.97 |
| | 506 | DUAL 506 DUAL | $0.002834 | 3.08% | 11.18% | -- | $9,025.37 0.1414BTC | -- | 0.75,0.79,0.79,0.75,0.76,0.76,0.8,0.8,0.77,0.84,0.79,0.79,0.8,0.79,0.81,0.81,0.8,0.82,0.82,1,0.83,0.83,0.91,0.92,0.84,0.88,0.88 |
| | 507 | Checkmate 507 CHECK | $0.014 | 3.09% | 19.21% | -- | $4,839,469 75.83BTC | -- | 1,0.97,0.93,0.89,0.9,0.84,0.85,0.87,0.86,0.85,0.85,0.84,0.86,0.85,0.85,0.86,0.85,0.84,0.83,0.83,0.82,0.76,0.76,0.78,0.81,0.72,0.76,0.76 |
| | 508 | Shping 508 SHPING | $0.000513 | 3.10% | 3.97% | $1,173,856 | $38,894 0.6093BTC | | 1,1,0.99,0.99,0.94,0.95,0.96,0.96 |
| | 509 | Hims & Hers Health Tokenized Stock (Ondo) 509 HIMSon | $28.85 | 3.11% | 2.83% | -- | $853,051 13.37BTC | -- | 0.97,0.94,0.93,0.93,0.95,0.98,0.99,0.99,0.98,1,0.93,0.93,0.99,0.95,0.96,0.96,0.94,0.94 |
| | 510 | zkPass 510 ZKP | $0.0419 | 3.13% | 12.48% | $12,095,007 | $4,820,444 75.53BTC | | 0.93,0.95,1,0.86,0.93,0.92,0.93,0.92,0.9,0.93,0.94,0.92,0.93,0.92,0.91,0.93,0.93,0.92,0.91,0.92,0.9,0.88,0.88,0.89,0.86,0.86 |
| | 511 | Global X Copper Miners Tokenized ETF (Ondo) 511 COPXon | $86.89 | | | | | | |
| | 512 | TikTrix 512 TRIX | $0.002047 | | | | | | |
| | 513 | Orochi 513 ON | $0.3712 | | | | | | |
| | 514 | JD.com Tokenized Stock (Ondo) 514 JDon | $31.32 | | | | | | |
| | 515 | Towns 515 TOWNS | $0.002229 | | | | | | |
| | 516 | Hims & Hers tokenized stock (xStock) 516 HIMSx | $28.73 | | | | | | |
| | 517 | Anoma 517 XAN | $0.0108 | | | | | | |
| | 518 | TAC Protocol 518 TAC | $0.002837 | | | | | | |
| | 519 | 共享环 519 SHR | $0.000354 | | | | | | |
| | 520 | Enphase Energy Tokenized Stock (Ondo) 520 ENPHon | $40.75 | | | | | | |
| | 521 | Non-Playable Coin 521 NPC | $0.005091 | | | | | | |
| | 522 | Dolomite 522 DOLO | $0.0222 | | | | | | |
| | 523 | BREM 523 BREM | $8,325 | | | | | | |
| | 524 | Turtle 524 TURTLE | $0.0432 | | | | | | |
| | 525 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 525 PALLon | $120.4 | | | | | | |
| | 526 | VOOI 526 VOOI | $0.008295 | | | | | | |
| | 527 | Cerebras Systems Tokenized Stock (Ondo) 527 CBRSon | $234 | | | | | | |
| | 528 | Aztec 528 AZTEC | $0.0121 | | | | | | |
| | 529 | Railgun 529 RAIL | $1.41 | | | | | | |
| | 530 | Energy Web Token 530 EWT | $0.2644 | | | | | | |
| | 531 | Superform 531 UP | $0.0529 | | | | | | |
| | 532 | Pepe Unchained (New) 532 PEPU | $0.0000555 | | | | | | |
| | 533 | OpenServ 533 SERV | $0.0242 | | | | | | |
| | 534 | Baby Doge Coin 534 BABYDOGE | $0.000000000331 | | | | | | |
| | 535 | Asentum 535 ASE | $0.001664 | | | | | | |
| | 536 | Ondas tokenized stock (xStock) 536 ONDSx | $9.3 | | | | | | |
| | 537 | Cookie DAO 537 COOKIE | $0.0117 | | | | | | |
| | 538 | Ondas Holdings Tokenized Stock (Ondo) 538 ONDSon | $9.31 | | | | | | |
| | 539 | PinLink 539 PIN | $0.0192 | | | | | | |
| | 540 | StablR Euro 540 EURR | $0.4737 | | | | | | |
| | 541 | Immunefi 541 IMU | $0.001973 | | | | | | |
| | 542 | edgeX 542 EDGE | $0.3331 | | | | | | |
| | 543 | R0AR 543 1R0R | $0.000409 | | | | | | |
| | 544 | I love puppies 544 PUPPIES | $0.0000001672 | | | | | | |
| | 545 | Block Street 545 BSB | $0.1245 | | | | | | |
| | 546 | House Party Protocol 546 HPP | $0.005411 | | | | | | |
| | 547 | AVA 547 AVA | $0.1823 | | | | | | |
| | 548 | 01 Token 548 01 | $0.5987 | | | | | | |
| | 549 | Cisco Systems Tokenized Stock (Ondo) 549 CSCOon | $116 | | | | | | |
| | 550 | saffron.finance 550 SFI | $0.0031 | | | | | | |
| | 551 | Infinex 551 INX | $0.007626 | | | | | | |
| | 552 | ALTHEA 552 ALTHEA | $0.0378 | | | | | | |
| | 553 | PlasticHeroes 553 PTH | $0.005785 | | | | | | |
| | 554 | HAVAH 554 HVH | $0.0000394 | | | | | | |
| | 555 | Asteroid (Asteroid Fan OG) 555 ASTEROID | $0.002171 | | | | | | |
| | 556 | NodeOps 556 NODE | $0.005365 | | | | | | |
| | 557 | OpenLedger 557 OPEN | $0.1923 | | | | | | |
| | 558 | DifySwap 558 DIFY | $0.0106 | | | | | | |
| | 559 | Wilder World 559 WILD | $0.0126 | | | | | | |
| | 560 | Manyu 560 MANYU | $0.000000004288 | | | | | | |
| | 561 | Spacecoin 561 SPACE | $0.004888 | | | | | | |
| | 562 | APRO 562 AT | $0.1479 | | | | | | |
| | 563 | Cisco tokenized stock (xStock) 563 CSCOX | $115.29 | | | | | | |
| | 564 | ENSO 564 ENSO | $0.8683 | | | | | | |
| | 565 | Arena-Z 565 A2Z | $0.00002908 | | | | | | |
| | 566 | CSR26 566 CSR26 | $0.04 | | | | | | |
| | 567 | Unipeg 567 uPEG | $659.55 | | | | | | |
| | 568 | Arena Competition Protocol (aof.global) 568 ACP | $0.0081 | | | | | | |
| | 569 | MOTHER VEGETABLE Token 569 MVT | $1.03 | | | | | | |
| | 570 | Nexira DAEP 570 NEXI | $0.004102 | | | | | | |
| | 571 | DAPPOS 571 DOS | $0.2822 | | | | | | |
| | 572 | Fake World Assets 572 FWA | $0.0262 | | | | | | |
| | 573 | Programmable 573 V4 | $0.001775 | | | | | | |
| | 574 | Sidekick 574 K | $0.00006337 | | | | | | |
| | 575 | ARCS 575 ARX | $0.0624 | | | | | | |
| | 576 | Sanity United 576 SU | $0.00002 | | | | | | |
| | 577 | Palcoin Ventures 577 PALCOIN | $0.0143 | | | | | | |
| | 578 | Weasy AI 578 WEASY | -- | | | | | | |
| | 579 | VIBE AI 579 VIBE | -- | | | | | | |
| | 580 | Vine Coin 580 VINE | -- | | | | | | |
| | 581 | Vision 581 VSN | -- | | | | | | |
| | 582 | Vita.fun 582 VITA | -- | | | | | | |
| | 583 | VMS Classic 583 VMC | -- | | | | | | |
| | 584 | Vocalad 584 VOCL | -- | | | | | | |
| | 585 | Weewux 585 OMIX | -- | | | | | | |
| | 586 | PG&E Tokenized Stock (Ondo) 586 PCGon | -- | | | | | | |
| | 587 | Woke Mind Virus 587 WOKE | -- | | | | | | |
| | 588 | Williams Tokenized Stock (Ondo) 588 WMBon | -- | | | | | | |
| | 589 | Wiki Agent 589 WIKI | -- | | | | | | |
| | 590 | What the dog doing? 590 我的刀盾 | -- | | | | | | |
| | 591 | Pikachu (pikachuethog) 591 PIKACHU | -- | | | | | | |
| | 592 | PIKZ AI 592 PIKZ | -- | | | | | | |
| | 593 | PILSO OS 593 PILSO | -- | | | | | | |
| | 594 | WENLAMBO 594 WENLAMBO | -- | | | | | | |
| | 595 | Wen Lambo Financial 595 WLFI | -- | | | | | | |
| | 596 | Pinterest Tokenized Stock (Ondo) 596 PINSon | -- | | | | | | |
| | 597 | Vulpe Finance 597 VULPEFI | -- | | | | | | |
| | 598 | We Love Dogs 598 DOGS | -- | | | | | | |
| | 599 | Wadoozie 599 WADZ | -- | | | | | | |
| | 600 | PressX 600 PRX | -- | | | | | | |
