| | 501 | ETHGas 501 GWEI | $0.122 | 6.44% | 8.48% | -- | $6,551,556 80.86BTC | -- | 0.94,1,0.92,0.93,0.95,0.96,0.93,0.92,0.93,0.94,0.97,0.92,0.95,0.95,0.92,0.9,0.89,0.91,0.91,0.9,0.9,0.89,0.91,0.93,0.91,0.96,0.89,0.88 |
| | 502 | DANK DOGE 502 DANKDOGE | $0.000000000277 | 6.47% | 51.22% | -- | $57,433 0.7088BTC | -- | 1,0.97,0.85,0.76,0.75,0.63,0.52,0.54,0.49,0.49,0.48,0.48,0.43,0.45,0.51,0.5,0.48,0.48,0.44,0.43,0.38,0.4,0.39,0.33,0.33,0.37 |
| | 503 | Animal Welfare Fund 503 AWF | $0.004385 | 6.68% | -- | -- | $928,865 11.46BTC | -- | 1,0.84 |
| | 504 | elizaOS 504 ELIZAOS | $0.000922 | 6.74% | 12.49% | $6,898,813 | $3,544,093 43.74BTC | | 0.84,0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8 |
| | 505 | Block 505 BLOCK | $0.005826 | 6.80% | 5.29% | $2,679,960 | $113,591 1.4BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 506 | D-Wave Quantum Tokenized Stock (Ondo) 506 QBTSon | $22.37 | 6.97% | 1.89% | -- | $699,815 8.64BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 507 | Talisman 507 SEEK | $0.0253 | 7.02% | 4.60% | -- | $517.56 0.0064BTC | -- | 0.92,0.97,0.99,0.89,0.94,0.93,0.86,0.85,0.83,0.95,1,0.97,0.89,0.86,0.83,0.84,0.94,0.88,0.95,0.92,0.87,0.89,0.89,0.83,0.8,0.86,0.83,0.8 |
| | 508 | Forest Protocol 508 FOREST | $0.1032 | 7.28% | 399.01% | $8,359,200 | $169,167 2.09BTC | | 0.11,0.11,0.15,0.46,0.4,0.69,0.72,0.95,0.9,0.87,0.98,0.88,0.96,1,0.99,0.95,0.95,0.9,0.84,0.66,0.64,0.57,0.53,0.56 |
| | 509 | Qualcomm Tokenized Stock (Ondo) 509 QCOMon | $216.8 | 7.46% | 11.60% | -- | $2,404,871 29.68BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 510 | 共享环 510 SHR | $0.00034 | 7.68% | 15.31% | $1,228,547 | $212,200 2.62BTC | | 0.78,0.79,0.8,0.79,0.79,0.84,0.84,0.85,0.85,0.86,0.88,0.98,0.87,0.84,0.85,0.86,0.86,0.89,0.89,0.9,0.92,0.99,0.97,1,0.9,0.89,0.9 |
| | 511 | BitGo Holdings Tokenized Stock (Ondo) 511 BTGOon | $11.82 | | | | | | |
| | 512 | AITECH Cloud Network 512 ACN | $0.0119 | | | | | | |
| | 513 | Everything 513 EV | $0.000869 | | | | | | |
| | 514 | OpenVPP 514 OVPP | $0.0137 | | | | | | |
| | 515 | SynboCoin 515 SYNBO | $0.1397 | | | | | | |
| | 516 | America Party 516 AP | $0.00041 | | | | | | |
| | 517 | BitcoinOS 517 BOS | $0.000201 | | | | | | |
| | 518 | America is Back 518 AIB | $0.002463 | | | | | | |
| | 519 | sat1 519 SAT1 | $0.0486 | | | | | | |
| | 520 | c8ntinuum 520 CTM | $0.1665 | | | | | | |
| | 521 | Plume 521 PLUME | $0.0141 | | | | | | |
| | 522 | TikTrix 522 TRIX | $0.0106 | | | | | | |
| | 523 | Wealth Crypto 523 WEALTH | $290 | | | | | | |
| | 524 | TAC Protocol 524 TAC | $0.0175 | | | | | | |
| | 525 | Velora 525 VLR | $0.000499 | | | | | | |
| | 526 | Marie Rose 526 MARIE | $0.00057 | | | | | | |
| | 527 | Humanity Protocol 527 H | $0.2356 | | | | | | |
| | 528 | HAVAH 528 HVH | $0.000069 | | | | | | |
| | 529 | Ness LAB 529 NESS | $0.004924 | | | | | | |
| | 530 | KAIO 530 KAIO | $0.0982 | | | | | | |
| | 531 | Griffin AI 531 GAIN | $0.000967 | | | | | | |
| | 532 | unstable coin 532 USDUC | $0.006206 | | | | | | |
| | 533 | Theoriq 533 THQ | $0.024 | | | | | | |
| | 534 | UXLINK 534 UXLINK | $0.0023 | | | | | | |
| | 535 | SWAG US PLATINUM 535 SWAGUP | $67.07 | | | | | | |
| | 536 | NickelX 536 NICX | $0.6 | | | | | | |
| | 537 | Tectum Cash Token 537 TCT | $0.004079 | | | | | | |
| | 538 | Elien Musk 538 ELIEN | $0.001343 | | | | | | |
| | 539 | Hash 539 HASH | $0.0462 | | | | | | |
| | 540 | ANOA 540 ANOA | $41.9 | | | | | | |
| | 541 | LO0P 541 LO0P | $0.269 | | | | | | |
| | 542 | Theo Short Duration US Treasury Fund 542 thBILL | -- | | | | | | |
| | 543 | VaultedMetrics 543 VM888 | -- | | | | | | |
| | 544 | PG&E Tokenized Stock (Ondo) 544 PCGon | -- | | | | | | |
| | 545 | Yobi 545 YOBI | -- | | | | | | |
| | 546 | Vellum USD 546 USD1 | -- | | | | | | |
| | 547 | Pikachu (pikachuethog) 547 PIKACHU | -- | | | | | | |
| | 548 | ynUSD Max 548 YNUSDX | -- | | | | | | |
| | 549 | PIKZ AI 549 PIKZ | -- | | | | | | |
| | 550 | PILSO OS 550 PILSO | -- | | | | | | |
| | 551 | Little Pepe 551 LILPEPE | -- | | | | | | |
| | 552 | Pinterest Tokenized Stock (Ondo) 552 PINSon | -- | | | | | | |
| | 553 | YieldNest RWA MAX 553 ynRWAx | -- | | | | | | |
| | 554 | ETH人生 (EthereumLife) 554 ETH人生 | -- | | | | | | |
| | 555 | The White Pepe 555 WHITEPEPE | -- | | | | | | |
| | 556 | The Official 89 Coin 556 89 | -- | | | | | | |
| | 557 | The Arab Club Token 557 ARABCLUB | -- | | | | | | |
| | 558 | Pofu 558 POFU | -- | | | | | | |
| | 559 | Polemos 559 PLMS | -- | | | | | | |
| | 560 | The America Party 560 TAPETH | -- | | | | | | |
| | 561 | YieldNest 561 YND | -- | | | | | | |
| | 562 | TetherGenZ 562 USDT.z | -- | | | | | | |
| | 563 | PowrAI 563 PWRA | -- | | | | | | |
| | 564 | Tesla Dog 564 DOGIMUS | -- | | | | | | |
| | 565 | YieldFi yToken 565 YUSD | -- | | | | | | |
| | 566 | VERSE AI 566 VERSE | -- | | | | | | |
| | 567 | Vertisan 567 VTSN | -- | | | | | | |
| | 568 | Precious Metals USD 568 PMUSD | -- | | | | | | |
| | 569 | PressX 569 PRX | -- | | | | | | |
| | 570 | Tesla Diner 570 DINER | -- | | | | | | |
| | 571 | Prism AI 571 PRSAI | -- | | | | | | |
| | 572 | Privix 572 PRIVIX | -- | | | | | | |
| | 573 | VIBE AI 573 VIBE | -- | | | | | | |
| | 574 | Purple Frog 574 PF | -- | | | | | | |
| | 575 | SynaPseAI 575 SYNA | -- | | | | | | |
| | 576 | Synari 576 SYN | -- | | | | | | |
| | 577 | Vision 577 VSN | -- | | | | | | |
| | 578 | syrupUSDT 578 syrupUSDT | -- | | | | | | |
| | 579 | Vine Coin 579 VINE | -- | | | | | | |
| | 580 | PunkStrategy 580 PNKSTR | -- | | | | | | |
| | 581 | Punk Auction Strategy Token 581 PAST | -- | | | | | | |
| | 582 | Yala stablecoin 582 YU | -- | | | | | | |
| | 583 | パンチ(punchmeme.world) 583 PUNCH | -- | | | | | | |
| | 584 | YEE 584 YEE | -- | | | | | | |
| | 585 | PumpFun Meme 585 PUMP | -- | | | | | | |
| | 586 | Puge 586 PUGE | -- | | | | | | |
| | 587 | Yellow 587 YELLOW | -- | | | | | | |
| | 588 | Taki Grok Companion 588 TAKI | -- | | | | | | |
| | 589 | Tenshi 589 TENSHI | -- | | | | | | |
| | 590 | TESLA DINER 590 DINER | -- | | | | | | |
| | 591 | PROFIT AI 591 PROFIT | -- | | | | | | |
| | 592 | Project Rocket 592 ROCKET | -- | | | | | | |
| | 593 | Project AEON 593 AEON | -- | | | | | | |
| | 594 | Terawulf Tokenized Stock (Ondo) 594 WULFon | -- | | | | | | |
| | 595 | Project Crypto 595 PC | -- | | | | | | |
| | 596 | Vestrum 596 VSTM | -- | | | | | | |
| | 597 | Proton Project 597 PRTN | -- | | | | | | |
| | 598 | Tako 598 TAKO | -- | | | | | | |
| | 599 | Talen Energy Tokenized Stock (Ondo) 599 TLNon | -- | | | | | | |
| | 600 | Pudgy Pandas 600 PANDA | -- | | | | | | |
