| | 101 | MetaverseX 101 METAX | $654.81 | 0.58% | 6.44% | $1,800,727,500 | $54,313 0.871BTC | | 0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.87,0.91,0.95,0.95,0.97,0.98,0.98,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 102 | MagicCraft 102 MCRT | $0.00006591 | 0.65% | 0.51% | $332,073 | $107,015 1.72BTC | | 1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99 |
| | 103 | Artificial Liquid Intelligence 103 ALI | $0.001178 | 0.67% | 3.60% | $4,226,857 | $21,986 0.3526BTC | | 0.99,0.96,0.95,0.96,0.97,0.99,0.98,1,0.99,0.97,0.78,0.85,0.88,0.89,0.89,0.9,0.92,0.91,0.9,0.93,0.94,0.94,0.91,0.92,0.91,0.92 |
| | 104 | Konnect 104 KCT | $0.000594 | 0.79% | 20.06% | $5,941,500 | $337,261 5.41BTC | 10,000,000,000 KCT | 0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.97,0.97,1,1,0.99,0.7,0.77,0.83,0.83,0.72,0.75,0.75,0.74,0.75 |
| | 105 | Pine 105 PINE | $0.001782 | 1.00% | 1.00% | -- | $19.85 0.0003BTC | -- | 0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 106 | Gala 106 GALA | $0.002015 | 1.18% | 9.07% | $98,252,338 | $6,369,680 102BTC | | 1,0.99,0.98,0.99,0.95,0.93,0.93,0.95,0.94,0.95,0.94,0.96,0.97,0.96,0.97,0.96,0.95,0.95,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.9 |
| | 107 | Bubblemaps 107 BMT | $0.0117 | 1.18% | 8.19% | $8,140,487 | $2,677,619 42.94BTC | | 1,1,0.99,0.98,0.97,0.98,0.96,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.93,0.94 |
| | 108 | Flow 108 FLOW | $0.0262 | 1.21% | 3.52% | $43,819,810 | $1,177,532 18.88BTC | 1,674,429,099 FLOW | 1,1,0.99,0.98,0.96,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.97,0.98,0.99,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.95 |
| | 109 | DEAPcoin 109 DEP | $0.000961 | 1.32% | 0.95% | $28,728,870 | $68,385 1.1BTC | | 0.95,0.95,0.97,0.96,0.95,0.97,0.98,0.96,0.97,0.97,0.98,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.96 |
| | 110 | Green Metaverse Token 110 GMT | $0.00743 | 1.34% | 3.56% | $25,305,146 | $906,883 14.54BTC | 3,405,807,019 GMT | 0.99,1,0.98,0.96,0.94,0.93,0.93,0.95,0.97,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.98,0.98,0.96,0.96,0.97,0.96,0.95,0.94,0.95,0.92,0.93 |
| | 111 | MAGIC 111 MAGIC | $0.0418 | | | | | | |
| | 112 | Axie Infinity 112 AXS | $0.9756 | | | | | | |
| | 113 | Stobox Token 113 STBU | $0.001128 | | | | | | |
| | 114 | Sui 114 SUI | $0.7224 | | | | | | |
| | 115 | Proton 115 XPR | $0.002106 | | | | | | |
| | 116 | Blur 116 BLUR | $0.0166 | | | | | | |
| | 117 | SuperVerse 117 SUPER | $0.0845 | | | | | | |
| | 118 | Lux King Tech 118 LKT | $47.99 | | | | | | |
| | 119 | Doodles 119 DOOD | $0.00144 | | | | | | |
| | 120 | CumRocket Crypto 120 CUMMIES | $0.00115 | | | | | | |
| | 121 | STAT 121 STAT | $0.026 | | | | | | |
| | 122 | Dreams Quest 122 DREAMS | $0.002718 | | | | | | |
| | 123 | Bertram The Pomeranian 123 BERT | $0.009605 | | | | | | |
| | 124 | Chiliz 124 CHZ | $0.0164 | | | | | | |
| | 125 | GAMEE 125 GMEE | $0.00141 | | | | | | |
| | 126 | The Sandbox 126 SAND | $0.047 | | | | | | |
| | 127 | Small Love Potion 127 SLP | $0.000507 | | | | | | |
| | 128 | SuperRare 128 RARE | $0.0124 | | | | | | |
| | 129 | Santos FC Fan Token 129 SANTOS | $0.4967 | | | | | | |
| | 130 | UniLayer 130 LAYER | $0.0646 | | | | | | |
| | 131 | Wizardia 131 WZRD | $0.001851 | | | | | | |
| | 132 | Yield Guild Games 132 YGG | $0.0212 | | | | | | |
| | 133 | PlayZap 133 PZP | $0.001242 | | | | | | |
| | 134 | Cryowar 134 CWAR | $0.000945 | | | | | | |
| | 135 | Theta 135 THETA | $0.1416 | | | | | | |
| | 136 | WAX Token 136 WAXP | $0.003878 | | | | | | |
| | 137 | Alpaca City 137 ALPA | $0.0192 | | | | | | |
| | 138 | Lucky Kat 138 KOBAN | $0.00008144 | | | | | | |
| | 139 | BlueSparrow Token V2 139 BLUESPARROW | $0.00577 | | | | | | |
| | 140 | Render Token 140 RENDER | $1.48 | | | | | | |
| | 141 | Star Atlas DAO 141 POLIS | $0.008559 | | | | | | |
| | 142 | CEEK VR 142 CEEK | $0.002221 | | | | | | |
| | 143 | K21 143 K21 | $0.0156 | | | | | | |
| | 144 | GAIA EVERWorld 144 GAIA | $0.00502 | | | | | | |
| | 145 | BTRIPS 145 BTR | $0.0167 | | | | | | |
| | 146 | Tower Token 146 TOWER | $0.000137 | | | | | | |
| | 147 | Everscale 147 EVER | $0.004788 | | | | | | |
| | 148 | Vemate 148 VMT | $0.002013 | | | | | | |
| | 149 | Immutable X 149 IMX | $0.1277 | | | | | | |
| | 150 | Phantasma 150 SOUL | $0.0143 | | | | | | |
| | 151 | 3space Art 151 PACE | $0.007345 | | | | | | |
| | 152 | My Neighbor Alice 152 ALICE | $0.1168 | | | | | | |
| | 153 | Telos 153 TLOS | $0.0125 | | | | | | |
| | 154 | Gods Unchained 154 GODS | $0.0231 | | | | | | |
| | 155 | AxyCoin 155 AXYC | $4.13 | | | | | | |
| | 156 | Affyn 156 FYN | $0.000738 | | | | | | |
| | 157 | League of Ancients 157 LOA | $0.003959 | | | | | | |
| | 158 | Boson Protocol 158 BOSON | $0.0252 | | | | | | |
| | 159 | Metis Token 159 METIS | $2.78 | | | | | | |
| | 160 | Illuvium 160 ILV | $3 | | | | | | |
| | 161 | ORIGYN Foundation 161 OGY | $0.000806 | | | | | | |
| | 162 | ALL.ART 162 AART | $0.0002 | | | | | | |
| | 163 | Atlas Navi 163 NAVI | $0.001983 | | | | | | |
| | 164 | ApeCoin 164 APE | $0.1461 | | | | | | |
| | 165 | PIBBLE 165 PIB | $0.000124 | | | | | | |
| | 166 | ArchLoot 166 AL | $0.001654 | | | | | | |
| | 167 | Torum 167 XTM | $0.000318 | | | | | | |
| | 168 | Aavegotchi 168 GHST | $0.0547 | | | | | | |
| | 169 | Dego Finance 169 DEGO | $0.004145 | | | | | | |
| | 170 | Origin Token 170 OGN | $0.0165 | | | | | | |
| | 171 | DappRadar 171 RADAR | $0.000262 | | | | | | |
| | 172 | MOCA Coin 172 MOCA | $0.008457 | | | | | | |
| | 173 | ShitCoin 173 SHIT | $0.0000003863 | | | | | | |
| | 174 | Reality Metaverse 174 RMV | $0.003625 | | | | | | |
| | 175 | 铁网络 175 FRM | $0.000119 | | | | | | |
| | 176 | KAANCH NETWORK 176 KNCH | $0.019 | | | | | | |
| | 177 | 幻彩币 177 CHR | $0.0142 | | | | | | |
| | 178 | Efinity 178 EFI | $0.005497 | | | | | | |
| | 179 | Non-Playable Coin 179 NPC | $0.006318 | | | | | | |
| | 180 | Vulcan Forged 180 PYR | $0.1339 | | | | | | |
| | 181 | TARS AI 181 TAI | $0.009265 | | | | | | |
| | 182 | EVERY GAME 182 EGAME | $0.00001042 | | | | | | |
| | 183 | HAVAH 183 HVH | $0.0000495 | | | | | | |
| | 184 | Inspect 184 INSP | $0.000059 | | | | | | |
| | 185 | Handy 185 HANDY | $0.004093 | | | | | | |
| | 186 | Astra Nova 186 RVV | $0.000127 | | | | | | |
| | 187 | Splintershards 187 SPS | $0.002776 | | | | | | |
| | 188 | Alien Worlds 188 TLM | $0.001704 | | | | | | |
| | 189 | FIO Protocol 189 FIO | $0.000321 | | | | | | |
| | 190 | Vanar 190 VANRY | $0.005381 | | | | | | |
| | 191 | DaGama World 191 DGMA | $0.0272 | | | | | | |
| | 192 | ritestream 192 RITE | $0.000402 | | | | | | |
| | 193 | HALO COIN 193 HALO | $0.00000704 | | | | | | |
| | 194 | POLKARARE 194 PRARE | $0.005185 | | | | | | |
| | 195 | Hacash Diamond 195 HACD | $6.11 | | | | | | |
| | 196 | Myria 196 MYRIA | $0.00002544 | | | | | | |
| | 197 | Artrade 197 ATR | $0.000602 | | | | | | |
| | 198 | Mumu the Bull 198 MUMU | $0.000842 | | | | | | |
| | 199 | 皇冠币 199 CWS | $0.006955 | | | | | | |
| | 200 | Baby BFT 200 BBFT | $0.000107 | | | | | | |
