| | 201 | 系统币 201 SYS | $0.0205 | 3.56% | 7.69% | $17,413,276 | $540,837 5.98BTC | | 1,0.99,1,0.99,0.97,0.96,0.95,0.95,0.96,0.97,0.92,0.89,0.88,0.89,0.88,0.89,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.93 |
| | 202 | CEEK VR 202 CEEK | $0.005026 | 3.62% | 6.20% | $4,074,696 | $83,846 0.9269BTC | | 0.99,1,0.99,0.99,0.98,0.97,0.97,0.95,0.92,0.91,0.96,0.93,0.95,0.97,0.96,0.98,0.97,0.96,0.96,0.94,0.94 |
| | 203 | Marinade 203 MNDE | $0.0699 | 3.66% | 1.17% | $1,628,950 | $1,444,137 15.96BTC | | 0.95,0.98,0.96,0.96,1,1,0.98,0.97,0.96,0.96,0.92,0.92,0.9,0.89,0.91,0.91,0.93,0.94,0.96,0.95,0.94,0.96,0.97,0.98,0.99,0.98,0.98,0.97 |
| | 204 | Reality Metaverse 204 RMV | $0.002973 | 3.72% | 8.98% | $576,762 | $90,036 0.9953BTC | | 0.95,0.97,0.98,0.96,0.96,0.9,0.9,0.88,0.86,0.86,0.96,0.94,0.93,0.92,0.93,0.93,1,0.96,0.92,0.95,0.91,0.89,0.91,0.87,0.88 |
| | 205 | Spellfire 205 SPELLFIRE | $0.0001 | 3.85% | 0.99% | $64,000 | $113,993 1.26BTC | 640,000,000 SPELLFIRE | 0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.97,0.91,0.9,0.86,0.88,0.89,0.88,0.95,0.95,0.96,0.96,0.98,1,1,0.99,0.98,0.98,0.96 |
| | 206 | Bubblemaps 206 BMT | $0.0264 | 3.88% | 10.47% | $13,589,999 | $5,259,464 58.14BTC | | 1,0.99,0.99,0.98,0.96,0.96,0.95,0.96,0.97,0.89,0.87,0.86,0.86,0.92,0.91,0.92,0.93,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.89 |
| | 207 | Artrade 207 ATR | $0.002986 | 3.89% | 10.89% | $4,892,068 | $498,512 5.51BTC | | 0.9,0.89,0.9,0.9,1,0.97,0.97,0.98,0.98,0.99,0.98,0.96,0.91,0.87,0.86,0.87,0.88,0.89,0.89,0.83,0.83,0.82,0.81,0.8,0.79 |
| | 208 | Dego Finance 208 DEGO | $0.5308 | 3.91% | 12.96% | $11,146,793 | $1,271,699 14.06BTC | 20,999,987 DEGO | 1,0.99,1,0.99,0.98,0.97,0.96,0.97,0.98,0.98,0.93,0.88,0.9,0.9,0.89,0.89,0.94,0.95,0.96,0.94,0.93,0.92,0.92,0.91,0.88,0.88,0.89,0.88 |
| | 209 | Grand Gangsta City 209 GGC | $0.000688 | 3.91% | 21.37% | $337,120 | $137,903 1.52BTC | | 1,0.92,0.92,0.91,0.92,0.75,0.75,0.76,0.77,0.77,0.71,0.7,0.67,0.67,0.68,0.69,0.78,0.76,0.77,0.76,0.76,0.77,0.78,0.77,0.76,0.75,0.75,0.73 |
| | 210 | Flow 210 FLOW | $0.221 | 4.00% | 5.43% | $359,469,528 | $6,540,168 72.29BTC | 1,626,558,953 FLOW | 0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.92,0.91,0.9,0.91,0.91,0.96,0.96,0.99,0.99,0.98,0.97,0.96,0.96,0.94 |
| | 211 | Theta 211 THETA | $0.3328 | | | | | | |
| | 212 | Tezos 212 XTZ | $0.4829 | | | | | | |
| | 213 | Luckify 213 LUCK | $0.1069 | | | | | | |
| | 214 | TARS AI 214 TAI | $0.0248 | | | | | | |
| | 215 | Stobox Token 215 STBU | $0.004067 | | | | | | |
| | 216 | SuperRare 216 RARE | $0.024 | | | | | | |
| | 217 | Xeno Token 217 XNO | $0.8158 | | | | | | |
| | 218 | ORIGYN Foundation 218 OGY | $0.001202 | | | | | | |
| | 219 | NetVRk 219 NETVR | $0.00701 | | | | | | |
| | 220 | Illuvium 220 ILV | $7.15 | | | | | | |
| | 221 | Opulous 221 OPUL | $0.0119 | | | | | | |
| | 222 | Immutable X 222 IMX | $0.2928 | | | | | | |
| | 223 | Shelters of Exiles 223 SOEX | $0.0071 | | | | | | |
| | 224 | DappRadar 224 RADAR | $0.00054 | | | | | | |
| | 225 | Small Love Potion 225 SLP | $0.000866 | | | | | | |
| | 226 | MOBOX 226 MBOX | $0.0347 | | | | | | |
| | 227 | Star Atlas DAO 227 POLIS | $0.0376 | | | | | | |
| | 228 | Mist 228 MIST | $0.001496 | | | | | | |
| | 229 | Ethereum Name Service 229 ENS | $11.41 | | | | | | |
| | 230 | Dreams Quest 230 DREAMS | $0.00014 | | | | | | |
| | 231 | MetaVPad 231 METAV | $0.002908 | | | | | | |
| | 232 | Forj(Bondly) 232 BONDLY | $0.000501 | | | | | | |
| | 233 | GAMEE 233 GMEE | $0.002152 | | | | | | |
| | 234 | Lux King Tech 234 LKT | $373 | | | | | | |
| | 235 | Gala 235 GALA | $0.007294 | | | | | | |
| | 236 | Dar Open Network 236 D | $0.015 | | | | | | |
| | 237 | The Sandbox 237 SAND | $0.1439 | | | | | | |
| | 238 | Staika 238 STIK | $0.5671 | | | | | | |
| | 239 | Vulcan Forged 239 PYR | $0.5578 | | | | | | |
| | 240 | DifySwap 240 DIFY | $0.009871 | | | | | | |
| | 241 | Decentraland 241 MANA | $0.1513 | | | | | | |
| | 242 | AlienXChain 242 AIX | $0.002111 | | | | | | |
| | 243 | PPKAS 243 PPKAS | $0.000391 | | | | | | |
| | 244 | Alien Worlds 244 TLM | $0.002275 | | | | | | |
| | 245 | FireStarter 245 FLAME | $0.004298 | | | | | | |
| | 246 | Circuits of Value 246 COVAL | $0.000218 | | | | | | |
| | 247 | Zora 247 ZORA | $0.0472 | | | | | | |
| | 248 | Stage Point Europe Token 248 SPET | $0.3387 | | | | | | |
| | 249 | Axie Infinity 249 AXS | $1.05 | | | | | | |
| | 250 | Proton 250 XPR | $0.00342 | | | | | | |
| | 251 | Yield Guild Games 251 YGG | $0.073 | | | | | | |
| | 252 | Render Token 252 RENDER | $1.65 | | | | | | |
| | 253 | Lucky Kat 253 KOBAN | $0.000527 | | | | | | |
| | 254 | ApeCoin 254 APE | $0.2293 | | | | | | |
| | 255 | Tensor 255 TNSR | $0.1119 | | | | | | |
| | 256 | Gamestarter 256 GAME | $0.001651 | | | | | | |
| | 257 | LooksRare 257 LOOKS | $0.001568 | | | | | | |
| | 258 | 皇冠币 258 CWS | $0.0704 | | | | | | |
| | 259 | Cryowar 259 CWAR | $0.000935 | | | | | | |
| | 260 | Non-Playable Coin 260 NPC | $0.013 | | | | | | |
| | 261 | BlueSparrow Token V2 261 BLUESPARROW | $0.0206 | | | | | | |
| | 262 | SoonChain 262 SOONX | $0.000209 | | | | | | |
| | 263 | Equilibrium Games 263 EQ | $0.0074 | | | | | | |
| | 264 | MetisDAO 264 METIS | $6.71 | | | | | | |
| | 265 | HYTOPIA 265 HYBUX | $0.003043 | | | | | | |
| | 266 | Muse 266 MUSE | $0.7676 | | | | | | |
| | 267 | Schrodinger 267 SGR | $0.1978 | | | | | | |
| | 268 | Paparazzi Token 268 PAPARAZZI | $0.005631 | | | | | | |
| | 269 | BitsCrunch 269 BCUT | $0.005224 | | | | | | |
| | 270 | My Neighbor Alice 270 ALICE | $0.219 | | | | | | |
| | 271 | Astra Nova 271 RVV | $0.004127 | | | | | | |
| | 272 | Dypius V2 272 DYP | $0.001698 | | | | | | |
| | 273 | KAANCH NETWORK 273 KNCH | $0.0976 | | | | | | |
| | 274 | Gold Fever 274 NGL | $0.003484 | | | | | | |
| | 275 | Atlas Navi 275 NAVI | $0.0194 | | | | | | |
| | 276 | Real Realm 276 REAL | $0.00003195 | | | | | | |
| | 277 | Bertram The Pomeranian 277 BERT | $0.0259 | | | | | | |
| | 278 | Sway Social 278 SWAY | $0.00029 | | | | | | |
| | 279 | Falcon Swaps 279 FALCONS | $0.0000272 | | | | | | |
| | 280 | Metan Evolutions 280 METAN | $0.000737 | | | | | | |
| | 281 | Torum 281 XTM | $0.002368 | | | | | | |
| | 282 | Dmail Network 282 DMAIL | $0.003033 | | | | | | |
| | 283 | Pine 283 PINE | $0.001494 | | | | | | |
| | 284 | SHILL Token 284 SHILL | $0.00008311 | | | | | | |
| | 285 | Operon Origins 285 ORO | $0.000245 | | | | | | |
| | 286 | NFTfi 286 NFTFI | $0.000306 | | | | | | |
| | 287 | Matr1x 287 MAX | $0.000994 | | | | | | |
| | 288 | ADO Protocol 288 ADO | $0.022 | | | | | | |
| | 289 | ALL.ART 289 AART | $0.00002851 | | | | | | |
| | 290 | Baby BFT 290 BBFT | $0.000522 | | | | | | |
| | 291 | Kyberdyne 291 KBD | $0.00005715 | | | | | | |
| | 292 | XOCIETY 292 XO | $0.003011 | | | | | | |
| | 293 | Bitcoin Legend 293 BCL | $0.0000045 | | | | | | |
| | 294 | Karmaverse 294 KNOT | $0.0004 | | | | | | |
| | 295 | League of Ancients 295 LOA | $0.000825 | | | | | | |
| | 296 | IdleTradeX 296 IDLETRADEX | $0.000000754 | | | | | | |
| | 297 | IX Token 297 IXT | $0.1596 | | | | | | |
| | 298 | Sator 298 SAO | $0.000131 | | | | | | |
| | 299 | Lord of Dragons 299 LOGT | $0.000249 | | | | | | |
| | 300 | 3space Art 300 PACE | $0.001286 | | | | | | |